Historia de las tarifas diarias GMD /VND desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dalasi = 783.3254 dong
el mínimo en
1 dalasi = 358.9595 dong
la historia precio de VND / GMD
Date | GMD/VND |
| 374.0961 |
| 374.7991 |
| 371.4742 |
| 367.5015 |
| 365.5812 |
| 364.3641 |
| 364.0037 |
| 362.6151 |
| 363.1594 |
| 363.7304 |
| 362.1671 |
| 360.6653 |
| 361.7853 |
| 363.9579 |
| 364.6317 |
| 363.8770 |
| 361.8831 |
| 360.4129 |
| 359.8571 |
| 361.5609 |
| 359.8986 |
| 359.9876 |
| 360.0362 |
| 359.4326 |
| 363.2228 |
| 362.0180 |
| 373.6434 |
| 374.8617 |
| 371.7055 |
| 372.3252 |
| 371.8721 |
| 375.2802 |
| 395.5765 |
| 397.7682 |
| 396.0439 |
| 396.0097 |
| 392.3887 |
| 392.8176 |
| 392.8873 |
| 394.7979 |
| 397.2188 |
| 396.4561 |
| 396.5113 |
| 395.6375 |
| 394.7020 |
| 395.0737 |
| 396.0872 |
| 394.9884 |
| 393.8166 |
| 393.3083 |
| 393.2554 |
| 391.1496 |
| 391.4095 |
| 384.2396 |
| 377.6648 |
| 383.8526 |
| 387.3233 |
| 390.4595 |
| 388.2199 |
| 386.6400 |
| 384.9586 |
| 379.7968 |
| 375.3403 |
| 377.0198 |
| 378.2607 |
| 381.5194 |
| 380.8464 |
| 383.1389 |
| 379.7361 |
| 386.3971 |
| 400.3233 |
| 403.4701 |
| 403.3141 |
| 406.7464 |
| 424.0242 |
| 428.5316 |
| 432.6026 |
| 429.5064 |
| 429.6613 |
| 433.3299 |
| 433.0619 |
| 431.6314 |
| 426.3935 |
| 431.5958 |
| 430.2008 |
| 431.3873 |
| 431.5325 |
| 431.3758 |
| 432.6960 |
| 433.7601 |
| 431.9859 |
| 431.7027 |
| 429.7974 |
| 429.0707 |
| 428.4737 |
| 428.1761 |
| 428.2752 |
| 427.5832 |
| 430.5205 |
| 427.4041 |
| 424.6591 |
| 427.0475 |
| 428.9865 |
| 429.2321 |
| 428.7411 |
| 429.5713 |
| 428.2638 |
| 428.0577 |
| 428.0538 |
| 427.3588 |
| 430.8835 |
| 428.4607 |
| 429.3428 |
| 431.4208 |
| 434.6838 |
| 436.7724 |
| 437.6756 |
| 438.5820 |
| 433.1362 |
| 434.8613 |
| 435.7798 |
| 434.3023 |
| 436.5676 |
| 438.1094 |
| 436.8667 |
| 442.4644 |
| 442.0601 |
| 442.5114 |
| 441.1781 |
| 436.3674 |
| 444.4163 |
| 445.0234 |
| 446.1279 |
| 446.5546 |
| 448.8110 |
| 449.4272 |
| 449.3236 |
| 449.4811 |
| 449.3232 |
| 450.2027 |
| 450.7778 |
| 449.3744 |
| 448.5455 |
| 448.4929 |
| 448.7454 |
| 450.3280 |
| 450.9229 |
| 450.9282 |
| 450.2239 |
| 450.9251 |
| 451.5213 |
| 451.3165 |
| 447.0616 |
| 450.0477 |
| 450.0999 |
| 450.2035 |
| 449.1721 |
| 447.4711 |
| 448.2343 |
| 447.4019 |
| 445.9827 |
| 447.8416 |
| 448.3750 |
| 445.2865 |
| 446.1954 |
| 447.4997 |
| 446.1557 |
| 444.3123 |
| 447.1396 |
| 446.9492 |
| 448.6302 |
| 450.2146 |
| 446.7310 |
| 449.8850 |
| 448.1488 |
| 448.3358 |
| 447.8167 |
| 447.8328 |
| 447.0044 |
| 447.0193 |
| 449.1348 |
| 448.0881 |
| 447.1728 |
| 446.7421 |
| 448.8881 |
| 446.4430 |
| 447.8224 |
| 446.0606 |
| 445.8393 |
| 447.4654 |
| 446.7100 |
| 447.9533 |
| 450.7679 |
| 446.8313 |
| 445.4811 |
| 449.7549 |
| 450.9539 |
| 453.0613 |
| 450.0204 |
| 453.7597 |
| 460.0036 |
| 461.0580 |
| 459.7891 |
| 457.8475 |
| 460.7290 |
| 465.8289 |
| 459.2989 |
| 457.3238 |
| 455.8896 |
| 454.6589 |
| 454.6795 |
| 456.0141 |
| 456.7200 |
| 455.1377 |
| 453.2090 |
| 450.6102 |
| 452.8972 |
| 452.8168 |
| 451.2297 |
| 450.8580 |
| 451.0431 |
| 452.3897 |
| 448.7396 |
| 454.2002 |
| 451.6692 |
| 452.3644 |
| 454.4537 |
| 454.4209 |
| 457.7259 |
| 460.1833 |
| 459.6732 |
| 461.9112 |
| 460.9135 |
| 462.3058 |
| 459.0528 |
| 459.2907 |
| 460.8861 |
| 464.1721 |
| 462.1397 |
| 461.9055 |
| 463.4053 |
| 466.7072 |
| 466.2202 |
| 466.4107 |
| 470.0910 |
| 468.5552 |
| 470.4085 |
| 474.1403 |
| 471.9583 |
| 470.9481 |
| 471.1591 |
| 471.3540 |
| 469.3154 |
| 467.0860 |
| 467.6346 |
| 468.5895 |
| 467.9957 |
| 467.6640 |
| 466.5398 |
| 468.9273 |
| 466.6661 |
| 468.5527 |
| 468.5526 |
| 468.9331 |
| 469.9244 |
| 469.5413 |
| 467.4602 |
| 468.3381 |
| 468.3682 |
| 467.5586 |
| 467.4900 |
| 471.5375 |
| 470.8183 |
| 468.6873 |
| 469.5621 |
| 469.0442 |
| 469.4020 |
| 468.6022 |
| 469.9190 |
| 469.9501 |
| 470.7270 |
| 469.9666 |
| 468.9065 |
| 469.5826 |
| 473.7928 |
| 473.5495 |
| 481.4439 |
| 481.1669 |
| 481.2246 |
| 480.3324 |
| 481.1482 |
| 480.5158 |
| 480.3591 |
| 480.3776 |
| 480.8273 |
| 486.4750 |
| 485.6190 |
| 484.6273 |
| 483.6709 |
| 483.2185 |
| 483.8551 |
| 483.5695 |
| 482.8797 |
| 482.5297 |
| 482.6705 |
| 482.9343 |
| 482.6644 |
| 481.3599 |
| 481.6788 |
| 481.0094 |
| 481.1826 |
| 479.7781 |
| 481.8961 |
| 482.1514 |
| 481.2078 |
| 475.1515 |
| 480.7640 |
| 474.7209 |
| 467.9255 |
| 466.3993 |
| 475.5104 |
| 476.4751 |
| 476.2841 |
| 477.6461 |
| 477.5900 |
| 478.1580 |
| 479.0414 |
| 476.4613 |
| 478.9738 |
| 480.2333 |
| 478.5245 |
| 478.7286 |
| 479.3018 |
| 478.0509 |
| 479.6185 |
| 480.6529 |
| 494.9475 |
| 494.5876 |
| 493.2555 |
| 494.3095 |
| 491.8711 |
| 502.0581 |
| 494.0481 |
| 494.0484 |
| 493.5310 |
| 493.4587 |
| 493.1646 |
| 493.5307 |
| 493.6093 |
| 492.9288 |
| 494.8525 |
| 494.4794 |
| 491.1411 |
| 492.8636 |
| 491.1759 |
| 492.0145 |
| 490.6176 |
| 499.2338 |
| 503.3242 |
| 502.8991 |
| 509.7149 |
| 502.0402 |
| 503.6975 |
| 509.4116 |
| 510.1942 |
| 511.6600 |
| 511.3921 |
| 512.3082 |
| 516.7129 |
| 495.1322 |
| 493.0486 |
| 502.4107 |
| 507.2743 |
| 498.4047 |
| 521.0056 |
| 509.1691 |
| 532.8574 |
| 546.6009 |
| 553.4792 |
| 524.2241 |
| 526.4684 |
| 523.6713 |
| 523.1781 |
| 515.6257 |
| 520.8785 |
| 514.5865 |
| 515.2566 |
| 515.6859 |
| 514.9041 |
| 517.7684 |
| 519.7158 |
| 513.6249 |
| 516.7092 |
| 514.6349 |
| 535.8002 |
| 514.3955 |
| 513.8369 |
| 514.6469 |
| 523.2960 |
| 519.6982 |
| 519.2056 |
| 521.4819 |
| 522.9918 |
| 523.0599 |
| 524.5694 |
| 525.3468 |
| 521.8284 |
| 522.5078 |
| 520.4219 |
| 521.1139 |
| 524.7176 |
| 523.9729 |
| 522.5639 |
| 520.9403 |
| 535.0146 |
| 559.0172 |
| 566.8094 |
| 563.3839 |
| 565.1785 |
| 566.2870 |
| 565.5198 |
| 566.9062 |
| 560.7177 |
| 568.7478 |
| 566.7904 |
| 568.9434 |
| 569.6634 |
| 570.3444 |
| 573.5756 |
| 566.3629 |
| 567.2605 |
| 570.9788 |
| 575.2443 |
| 573.5062 |
| 573.8098 |
| 572.4896 |
| 571.5228 |
| 562.6284 |
| 566.7931 |
| 575.9215 |
| 576.9295 |
| 575.7531 |
| 575.1193 |
| 557.4714 |
| 562.1520 |
| 565.8104 |
| 554.3348 |
| 549.9616 |
| 547.8470 |
| 550.1564 |
| 548.3515 |
| 550.0473 |
| 550.9941 |
| 550.5555 |
| 507.8766 |
| 506.3880 |
| 507.4782 |
| 506.2286 |
| 507.1702 |
| 505.4674 |
| 502.3276 |
| 503.0133 |
| 500.5160 |
| 500.9083 |
| 501.1337 |
| 502.0534 |
| 500.4753 |
| 498.9719 |
| 498.4123 |
| 496.6346 |
| 496.0309 |
| 494.2437 |
| 493.2528 |
| 495.3603 |
| 496.5955 |
| 501.4301 |
| 495.6549 |
| 493.6836 |
| 497.3794 |
| 494.7782 |
| 496.1261 |
| 494.9845 |
| 493.8469 |
| 496.1855 |
| 495.2453 |
| 493.9365 |
| 492.4610 |
| 493.4760 |
| 492.6844 |
| 507.7419 |
| 536.2038 |
| 538.3663 |
| 536.7976 |
| 535.3938 |
| 534.7136 |
| 532.7553 |
| 534.1435 |
| 532.6104 |
| 532.1955 |
| 533.3900 |
| 535.4868 |
| 534.0508 |
| 533.5803 |
| 533.8343 |
| 535.8937 |
| 536.8083 |
| 534.8901 |
| 535.5299 |
| 534.2448 |
| 534.2756 |
| 531.5757 |
| 533.4056 |
| 530.5867 |
| 531.9642 |
| 536.8743 |
| 532.7135 |
| 531.2768 |
| 551.9900 |
| 551.1481 |
| 553.2636 |
| 553.1274 |
| 554.0279 |
| 554.3639 |
| 553.5052 |
| 552.3983 |
| 549.4917 |
| 553.4849 |
| 553.4167 |
| 551.8318 |
| 552.9738 |
| 557.0054 |
| 557.9905 |
| 555.7628 |
| 556.0204 |
| 553.9355 |
| 562.3624 |
| 554.1340 |
| 646.1293 |
| 643.8195 |
| 649.1687 |
| 648.1917 |
| 648.6130 |
| 648.2610 |
| 647.3721 |
| 649.5796 |
| 644.1682 |
| 648.6314 |
| 651.2747 |
| 648.2811 |
| 647.2501 |
| 647.6139 |
| 645.8420 |
| 645.7366 |
| 646.4374 |
| 648.6839 |
| 648.2086 |
| 648.8080 |
| 593.0812 |
| 576.1280 |
| 574.7192 |
| 574.3061 |
| 600.2850 |
| 595.2767 |
| 633.8575 |
| 635.8246 |
| 632.8074 |
| 631.4920 |
| 628.9652 |
| 632.1040 |
| 633.5123 |
| 634.1496 |
| 632.0885 |
| 629.0793 |
| 625.1218 |
| 627.3419 |
| 626.1134 |
| 633.6300 |
| 629.0658 |
| 612.9060 |
| 610.7324 |
| 631.3980 |
| 632.6407 |
| 612.5393 |
| 639.9597 |
| 652.8742 |
| 688.8925 |
| 693.0110 |
| 687.8377 |
| 679.0514 |
| 675.4645 |
| 691.8934 |
| 613.2445 |
| 614.2367 |
| 611.7011 |
| 631.8949 |
| 633.0656 |
| 638.9173 |
| 634.5934 |
| 633.2222 |
| 631.0171 |
| 621.6564 |
| 650.8958 |
| 654.3874 |
| 654.0207 |
| 662.1717 |
| 654.6057 |
| 659.0815 |
| 659.9555 |
| 661.6710 |
| 670.1206 |
| 667.6400 |
| 667.3152 |
| 689.4054 |
| 692.4367 |
| 691.9117 |
| 683.1708 |
| 682.2508 |
| 692.2061 |
| 694.2317 |
| 691.8391 |
| 693.9643 |
| 714.9513 |
| 694.8044 |
| 682.6119 |
| 682.8451 |
| 674.3001 |
| 676.4890 |
| 695.9176 |
| 687.7538 |
| 683.2398 |
| 694.8601 |
| 700.4531 |
| 697.7012 |
| 712.0736 |
| 721.9806 |
| 733.8067 |
| 734.7387 |
| 733.2470 |
| 711.2678 |
| 730.5696 |
| 711.7021 |
| 729.4379 |
| 719.7658 |
| 704.3855 |
| 712.8065 |
| 738.8941 |
| 720.3501 |
| 714.2207 |
| 696.0530 |
| 703.8642 |
| 712.2037 |
| 721.4270 |
| 751.3681 |
| 726.9089 |
| 725.7242 |
| 765.2924 |
| 751.9718 |
| 723.7032 |
| 775.6789 |
| 756.9861 |
| 719.8006 |
| 747.0204 |
| 762.0445 |
| 783.3254 |
| 723.5264 |
| 765.9519 |
| 752.7282 |
| 741.8469 |
| 738.7402 |
| 735.7535 |
| 734.6819 |
| 745.9143 |
| 749.7999 |
| 749.2840 |
| 764.5721 |
| 781.2158 |
| 766.9583 |
| 756.2248 |
| 748.2706 |
| 738.8318 |
| 758.8838 |
| 709.1346 |
| 689.7685 |
| 706.2158 |
| 711.9307 |
| 690.2455 |
| 705.7706 |
| 705.7486 |
| 712.0585 |
| 715.3317 |
| 684.0222 |
| 703.7257 |
| 705.5929 |
| 706.6946 |
| 706.5129 |
| 683.5542 |
| 699.9819 |
| 718.9148 |
| 730.5946 |
| 724.9897 |
| 733.8640 |
| 707.6833 |
| 649.5643 |
| 664.1237 |
| 671.0910 |
| 676.2284 |
| 668.4784 |
| 674.2866 |
| 697.5514 |
| 688.8682 |
| 671.1095 |
| 646.9808 |
| 649.2646 |
| 652.6362 |
| 650.1284 |
| 648.6045 |
| 637.5761 |
| 653.2981 |
| 653.5194 |
| 677.8677 |
| 704.4900 |
| 695.1330 |
| 707.2607 |
| 706.9673 |
| 721.9487 |
| 717.6074 |
| 717.2741 |
| 716.1049 |
| 698.6188 |
| 697.9067 |
| 714.8888 |
| 719.1844 |
| 700.5078 |
| 697.9872 |
| 702.8540 |
| 702.1874 |
| 703.6805 |
| 703.4256 |
| 708.1002 |
| 690.3414 |
| 693.0520 |
| 695.8842 |
| 688.0735 |
| 687.8936 |
| 688.5725 |
| 662.7880 |
| 663.1507 |
| 666.9140 |
| 680.1605 |
| 668.5800 |
| 665.5532 |
| 668.5045 |
| 669.4295 |
| 666.3950 |
| 687.8965 |
| 676.6667 |
| 679.8843 |
| 666.1448 |
| 681.3505 |
| 641.3213 |
| 651.0387 |
| 652.2968 |
| 644.5910 |
| 657.7105 |
| 656.4101 |
| 664.5962 |
| 673.4829 |
| 661.0430 |
| 661.6395 |
| 661.3432 |
| 660.6244 |
| 661.5851 |
| 661.8945 |
| 661.7719 |
| 658.1586 |
| 660.0764 |
| 661.6118 |
| 656.3429 |
| 658.7323 |
| 656.7497 |
| 645.7845 |
| 633.8289 |
| 648.3464 |
| 649.9028 |
| 651.1386 |
| 652.8183 |
| 657.7651 |
| 655.8975 |
| 654.0523 |
| 662.0861 |
| 635.8906 |
| 642.1017 |
| 646.6850 |
| 632.4645 |
| 628.1918 |
| 627.2995 |
| 632.1653 |
| 639.3713 |
| 641.3141 |
| 641.0354 |
| 656.3549 |
| 656.9721 |
| 650.4003 |
| 648.6921 |
| 647.6801 |
| 646.4454 |
| 673.5430 |
| 671.0683 |
| 675.8585 |
| 674.2718 |
| 674.3486 |
| 682.0807 |
| 681.2095 |
| 687.4367 |
| 690.8592 |
| 694.1908 |
| 704.8288 |
| 704.0004 |
| 703.3780 |
| 687.8976 |
| 685.7991 |
| 674.1345 |
| 670.5573 |
| 669.4456 |
| 671.6405 |
| 676.7576 |
| 682.3468 |
| 691.8803 |
| 686.3941 |
| 690.5241 |
| 694.3659 |
| 686.6000 |
| 642.0901 |
| 644.5673 |
| 645.5777 |
| 645.2249 |
| 643.0409 |
| 641.6933 |
| 640.7066 |
| 639.2244 |
| 643.1374 |
| 641.8616 |
| 644.3642 |
| 644.7329 |
| 646.3633 |
| 647.6856 |
| 649.9406 |
| 659.1284 |
| 671.0496 |
| 671.9428 |
| 671.9020 |
| 682.6407 |
| 687.0549 |
| 694.7664 |
| 694.6487 |
| 694.2178 |
| 702.1612 |
| 654.1664 |
| 656.0030 |
| 659.9295 |
| 639.2393 |
| 634.9659 |
| 629.9478 |
| 623.9169 |
| 625.6400 |
| 612.4234 |
| 609.8494 |
| 605.6604 |
| 597.1928 |
| 602.3476 |
| 594.3095 |
| 594.5367 |
| 594.0779 |
| 593.2772 |
| 587.1462 |
| 589.9121 |
| 588.7016 |
| 587.9211 |
| 586.9901 |
| 586.6147 |
| 586.2807 |
| 585.9879 |
| 586.1342 |
| 585.8445 |
| 585.4572 |
| 585.9078 |
| 585.4473 |
| 583.4362 |
| 582.5299 |
| 584.4703 |
| 579.5393 |
| 575.2394 |
| 576.8828 |
| 572.4487 |
| 572.0039 |
| 577.0364 |
| 577.8241 |
| 576.4291 |
| 576.9961 |
| 577.2115 |
| 577.5662 |
| 577.9576 |
| 576.9541 |
| 576.3346 |
| 576.8066 |
| 576.0084 |
| 575.1937 |
| 574.1759 |
| 573.5793 |
| 573.3208 |
| 570.4826 |
| 570.3529 |
| 569.1531 |
| 568.9291 |
| 568.3010 |
| 569.9000 |
| 572.9492 |
| 570.3920 |
| 570.0143 |
| 569.9695 |
| 568.1979 |
| 571.3048 |
| 571.5454 |
| 569.1758 |
| 567.8071 |
| 567.7049 |
| 573.4274 |
| 570.8941 |
| 566.5315 |
| 571.5083 |
| 567.5019 |
| 565.3744 |
| 562.0930 |
| 565.2342 |
| 557.1907 |
| 558.0580 |
| 559.5483 |
| 562.0928 |
| 556.1435 |
| 558.6289 |
| 559.3144 |
| 558.2259 |
| 557.8545 |
| 560.8239 |
| 561.6069 |
| 555.6944 |
| 554.9997 |
| 555.5247 |
| 561.8800 |
| 553.8322 |
| 556.4689 |
| 555.6757 |
| 555.5546 |
| 555.6087 |
| 555.4610 |
| 553.2305 |
| 561.7390 |
| 562.7532 |
| 561.4990 |
| 561.6182 |
| 564.0453 |
| 561.2055 |
| 562.9130 |
| 569.9632 |
| 570.6230 |
| 570.2498 |
| 568.8925 |
| 568.1092 |
| 572.4566 |
| 573.0436 |
| 569.8737 |
| 566.5095 |
| 568.5355 |
| 558.7771 |
| 557.9312 |
| 559.5447 |
| 568.9830 |
| 561.8462 |
| 561.0611 |
| 561.7943 |
| 561.7033 |
| 558.6362 |
| 552.6767 |
| 555.0682 |
| 555.4216 |
| 548.6368 |
| 548.3682 |
| 548.2271 |
| 548.2166 |
| 548.0918 |
| 545.2345 |
| 535.6975 |
| 537.4780 |
| 537.1229 |
| 542.2993 |
| 542.0410 |
| 541.6707 |
| 541.8602 |
| 538.2986 |
| 534.7328 |
| 534.4689 |
| 534.8489 |
| 534.5792 |
| 534.3104 |
| 534.2817 |
| 534.8112 |
| 534.4961 |
| 532.6799 |
| 532.6256 |
| 528.8522 |
| 532.4962 |
| 536.4493 |
| 536.6981 |
| 530.3030 |
| 530.3428 |
| 532.6232 |
| 533.2231 |
| 528.0630 |
| 535.5158 |
| 537.3623 |
| 543.2285 |
| 530.6846 |
| 530.8136 |
| 529.1753 |
| 529.3217 |
| 529.1807 |
| 527.9145 |
| 529.8579 |
| 539.3036 |
| 539.2874 |
| 539.2447 |
| 539.4303 |
| 531.6610 |
| 532.8828 |
| 531.5810 |
| 531.9483 |
| 532.2768 |
| 532.8060 |
| 531.9084 |
| 532.4795 |
| 516.7874 |
| 516.7855 |