Историја дневних износа GMD /ANG пошто понедељак, 5 април 2004.
Максимална је договор о
1 гамбијски даласи = 0.077791 холандскоантилски гулден
минималац на
1 гамбијски даласи = 0.026403 холандскоантилски гулден
Date | GMD/ANG |
---|---|
0.026629 | |
0.026594 | |
0.026596 | |
0.026595 | |
0.026556 | |
0.026559 | |
0.026462 | |
0.026551 | |
0.026529 | |
0.026603 | |
0.026519 | |
0.026523 | |
0.026567 | |
0.026597 | |
0.026607 | |
0.026770 | |
0.026716 | |
0.026742 | |
0.026763 | |
0.026775 | |
0.026841 | |
0.026797 | |
0.026746 | |
0.026763 | |
0.026764 | |
0.026773 | |
0.026781 | |
0.026871 | |
0.026802 | |
0.027391 | |
0.027453 | |
0.027377 | |
0.027503 | |
0.027530 | |
0.027714 | |
0.029230 | |
0.029745 | |
0.029661 | |
0.029637 | |
0.029671 | |
0.029732 | |
0.029821 | |
0.030056 | |
0.030221 | |
0.030212 | |
0.030219 | |
0.030209 | |
0.030211 | |
0.030261 | |
0.030399 | |
0.030235 | |
0.030232 | |
0.030254 | |
0.030222 | |
0.030063 | |
0.030002 | |
0.029381 | |
0.028983 | |
0.029354 | |
0.029494 | |
0.029546 | |
0.029480 | |
0.029523 | |
0.029534 | |
0.029156 | |
0.028867 | |
0.028988 | |
0.029062 | |
0.029094 | |
0.029063 | |
0.029118 | |
0.028853 | |
0.029014 | |
0.029140 | |
0.029285 | |
0.029391 | |
0.029473 | |
0.030774 | |
0.030920 | |
0.032045 | |
0.032409 | |
0.032405 | |
0.032902 | |
0.032961 | |
0.033077 | |
0.032678 | |
0.033207 | |
0.033103 | |
0.033222 | |
0.033227 | |
0.033294 | |
0.033329 | |
0.033335 | |
0.033398 | |
0.033315 | |
0.033328 | |
0.033296 | |
0.033299 | |
0.033285 | |
0.033284 | |
0.033255 | |
0.033601 | |
0.033592 | |
0.033342 | |
0.033484 | |
0.033816 | |
0.033750 | |
0.033751 | |
0.033957 | |
0.033842 | |
0.033954 | |
0.034030 | |
0.033874 | |
0.034239 | |
0.033970 | |
0.034078 | |
0.034034 | |
0.034354 | |
0.034327 | |
0.034330 | |
0.034322 | |
0.034399 | |
0.034467 | |
0.034437 | |
0.034570 | |
0.034651 | |
0.034658 | |
0.034517 | |
0.034858 | |
0.034852 | |
0.034859 | |
0.034825 | |
0.034517 | |
0.035073 | |
0.035067 | |
0.035132 | |
0.035093 | |
0.035086 | |
0.035092 | |
0.035097 | |
0.035031 | |
0.035082 | |
0.035090 | |
0.035132 | |
0.035090 | |
0.035101 | |
0.035090 | |
0.035076 | |
0.035064 | |
0.035100 | |
0.035033 | |
0.035058 | |
0.035097 | |
0.035208 | |
0.035131 | |
0.034987 | |
0.035020 | |
0.035026 | |
0.035008 | |
0.034970 | |
0.034889 | |
0.035025 | |
0.034913 | |
0.034889 | |
0.034828 | |
0.034859 | |
0.034690 | |
0.034729 | |
0.034670 | |
0.034687 | |
0.034662 | |
0.034694 | |
0.034692 | |
0.034659 | |
0.034699 | |
0.034640 | |
0.034677 | |
0.034683 | |
0.034682 | |
0.034686 | |
0.034685 | |
0.034678 | |
0.034647 | |
0.034729 | |
0.034688 | |
0.034640 | |
0.034624 | |
0.034661 | |
0.034653 | |
0.034649 | |
0.034627 | |
0.034653 | |
0.034618 | |
0.034637 | |
0.034705 | |
0.034778 | |
0.034754 | |
0.034725 | |
0.034815 | |
0.034841 | |
0.034895 | |
0.034950 | |
0.034893 | |
0.035119 | |
0.035208 | |
0.035203 | |
0.034784 | |
0.035166 | |
0.035144 | |
0.034915 | |
0.035147 | |
0.035166 | |
0.035076 | |
0.035097 | |
0.035127 | |
0.032471 | |
0.032188 | |
0.032263 | |
0.032608 | |
0.031702 | |
0.032911 | |
0.032849 | |
0.033010 | |
0.033153 | |
0.033456 | |
0.033523 | |
0.033560 | |
0.033614 | |
0.033821 | |
0.033869 | |
0.034370 | |
0.034578 | |
0.034797 | |
0.034738 | |
0.034940 | |
0.035110 | |
0.034816 | |
0.034926 | |
0.035342 | |
0.035408 | |
0.035620 | |
0.035627 | |
0.035657 | |
0.035717 | |
0.035732 | |
0.035724 | |
0.037621 | |
0.037882 | |
0.037735 | |
0.037789 | |
0.038081 | |
0.038031 | |
0.037759 | |
0.037784 | |
0.037880 | |
0.037807 | |
0.037713 | |
0.037634 | |
0.037640 | |
0.037460 | |
0.037100 | |
0.036907 | |
0.036816 | |
0.036768 | |
0.036633 | |
0.036430 | |
0.036426 | |
0.036228 | |
0.036264 | |
0.036038 | |
0.036051 | |
0.035841 | |
0.035894 | |
0.035912 | |
0.036185 | |
0.035838 | |
0.035792 | |
0.035887 | |
0.035803 | |
0.035858 | |
0.035790 | |
0.035905 | |
0.035875 | |
0.035924 | |
0.035900 | |
0.035798 | |
0.036050 | |
0.037851 | |
0.037820 | |
0.038454 | |
0.038411 | |
0.038402 | |
0.038339 | |
0.038409 | |
0.038352 | |
0.038567 | |
0.038406 | |
0.038564 | |
0.038831 | |
0.038657 | |
0.038395 | |
0.038240 | |
0.038012 | |
0.038152 | |
0.038075 | |
0.038074 | |
0.038026 | |
0.038049 | |
0.037888 | |
0.037842 | |
0.037851 | |
0.037575 | |
0.037700 | |
0.037637 | |
0.037503 | |
0.037781 | |
0.037817 | |
0.037791 | |
0.037355 | |
0.037832 | |
0.037338 | |
0.036760 | |
0.036670 | |
0.037354 | |
0.037512 | |
0.037366 | |
0.037474 | |
0.037564 | |
0.037640 | |
0.037613 | |
0.037631 | |
0.037775 | |
0.037700 | |
0.037546 | |
0.037579 | |
0.037635 | |
0.037573 | |
0.037715 | |
0.037726 | |
0.038833 | |
0.038749 | |
0.038796 | |
0.038690 | |
0.038505 | |
0.039317 | |
0.038756 | |
0.038579 | |
0.038343 | |
0.038698 | |
0.038638 | |
0.038610 | |
0.038678 | |
0.038639 | |
0.038778 | |
0.038858 | |
0.038522 | |
0.038683 | |
0.038527 | |
0.038443 | |
0.038529 | |
0.039134 | |
0.039705 | |
0.039751 | |
0.040249 | |
0.039578 | |
0.039636 | |
0.039831 | |
0.040098 | |
0.039988 | |
0.040008 | |
0.039790 | |
0.040843 | |
0.039294 | |
0.039130 | |
0.039479 | |
0.039824 | |
0.039113 | |
0.040545 | |
0.039638 | |
0.041494 | |
0.042818 | |
0.043184 | |
0.040920 | |
0.041350 | |
0.041543 | |
0.041515 | |
0.040930 | |
0.041349 | |
0.040872 | |
0.040948 | |
0.040967 | |
0.040892 | |
0.041178 | |
0.041349 | |
0.040891 | |
0.041110 | |
0.040986 | |
0.042571 | |
0.040986 | |
0.040872 | |
0.040892 | |
0.041554 | |
0.041333 | |
0.041377 | |
0.041777 | |
0.042080 | |
0.041911 | |
0.041943 | |
0.041977 | |
0.041839 | |
0.041911 | |
0.041802 | |
0.041920 | |
0.042107 | |
0.042087 | |
0.041973 | |
0.041943 | |
0.042867 | |
0.044833 | |
0.045485 | |
0.045294 | |
0.045192 | |
0.045319 | |
0.045355 | |
0.045541 | |
0.045135 | |
0.045414 | |
0.045277 | |
0.045357 | |
0.045290 | |
0.045343 | |
0.045607 | |
0.045108 | |
0.045230 | |
0.045390 | |
0.045781 | |
0.045908 | |
0.045853 | |
0.045850 | |
0.045782 | |
0.045154 | |
0.045442 | |
0.045830 | |
0.045895 | |
0.045836 | |
0.045753 | |
0.044378 | |
0.044741 | |
0.044916 | |
0.044795 | |
0.045087 | |
0.044908 | |
0.045084 | |
0.044765 | |
0.044967 | |
0.044967 | |
0.044927 | |
0.041487 | |
0.041333 | |
0.041612 | |
0.041540 | |
0.041604 | |
0.041541 | |
0.041531 | |
0.041632 | |
0.041313 | |
0.041520 | |
0.041522 | |
0.041598 | |
0.041583 | |
0.041517 | |
0.041588 | |
0.041631 | |
0.041586 | |
0.041485 | |
0.041378 | |
0.041525 | |
0.041580 | |
0.042082 | |
0.041562 | |
0.041383 | |
0.041624 | |
0.041349 | |
0.041504 | |
0.041366 | |
0.041358 | |
0.041445 | |
0.041470 | |
0.041472 | |
0.041465 | |
0.041444 | |
0.041416 | |
0.042622 | |
0.045127 | |
0.045092 | |
0.045138 | |
0.045082 | |
0.045127 | |
0.044840 | |
0.044987 | |
0.044921 | |
0.044897 | |
0.044952 | |
0.045110 | |
0.044991 | |
0.044956 | |
0.045014 | |
0.045001 | |
0.044969 | |
0.044855 | |
0.045138 | |
0.045064 | |
0.045121 | |
0.044950 | |
0.045098 | |
0.044954 | |
0.045152 | |
0.045521 | |
0.045143 | |
0.045060 | |
0.046833 | |
0.046759 | |
0.046931 | |
0.046955 | |
0.046955 | |
0.047018 | |
0.046968 | |
0.046860 | |
0.046601 | |
0.046953 | |
0.046945 | |
0.046832 | |
0.046992 | |
0.047178 | |
0.047190 | |
0.047127 | |
0.047155 | |
0.046931 | |
0.047658 | |
0.047006 | |
0.054854 | |
0.054534 | |
0.054909 | |
0.054766 | |
0.054873 | |
0.054720 | |
0.054711 | |
0.054751 | |
0.054483 | |
0.054763 | |
0.055117 | |
0.054600 | |
0.054726 | |
0.054729 | |
0.054573 | |
0.054510 | |
0.054143 | |
0.054133 | |
0.054695 | |
0.054600 | |
0.050068 | |
0.049037 | |
0.049059 | |
0.048993 | |
0.051298 | |
0.050812 | |
0.054206 | |
0.054382 | |
0.054170 | |
0.054231 | |
0.053794 | |
0.054204 | |
0.054193 | |
0.054206 | |
0.053716 | |
0.053815 | |
0.053539 | |
0.053901 | |
0.053248 | |
0.054426 | |
0.054038 | |
0.052543 | |
0.052183 | |
0.053882 | |
0.054141 | |
0.052493 | |
0.054663 | |
0.055732 | |
0.059235 | |
0.059560 | |
0.058732 | |
0.058121 | |
0.057652 | |
0.059051 | |
0.052318 | |
0.052478 | |
0.052233 | |
0.053880 | |
0.053998 | |
0.054175 | |
0.054360 | |
0.053872 | |
0.053620 | |
0.052979 | |
0.055385 | |
0.055764 | |
0.055745 | |
0.056429 | |
0.055741 | |
0.056156 | |
0.056419 | |
0.056564 | |
0.057204 | |
0.057370 | |
0.057065 | |
0.058888 | |
0.059414 | |
0.059416 | |
0.058681 | |
0.058587 | |
0.059426 | |
0.059636 | |
0.059484 | |
0.059627 | |
0.061475 | |
0.059676 | |
0.058510 | |
0.058689 | |
0.057979 | |
0.058164 | |
0.059826 | |
0.059171 | |
0.058680 | |
0.059447 | |
0.059958 | |
0.059840 | |
0.060691 | |
0.061433 | |
0.062451 | |
0.062560 | |
0.062450 | |
0.060610 | |
0.062261 | |
0.060670 | |
0.062155 | |
0.060674 | |
0.059397 | |
0.060119 | |
0.062460 | |
0.061036 | |
0.060635 | |
0.059172 | |
0.059827 | |
0.060555 | |
0.061532 | |
0.063911 | |
0.061957 | |
0.061904 | |
0.065365 | |
0.064927 | |
0.062468 | |
0.067022 | |
0.065485 | |
0.062128 | |
0.065096 | |
0.066341 | |
0.067700 | |
0.063018 | |
0.066646 | |
0.065721 | |
0.064270 | |
0.064249 | |
0.063974 | |
0.063943 | |
0.063835 | |
0.064367 | |
0.064509 | |
0.065730 | |
0.066952 | |
0.065856 | |
0.065091 | |
0.064221 | |
0.063365 | |
0.065100 | |
0.065080 | |
0.063360 | |
0.064861 | |
0.065386 | |
0.063420 | |
0.064814 | |
0.064812 | |
0.065400 | |
0.065714 | |
0.062832 | |
0.064642 | |
0.064814 | |
0.065037 | |
0.064932 | |
0.062837 | |
0.064289 | |
0.066180 | |
0.066207 | |
0.066671 | |
0.067401 | |
0.065125 | |
0.059674 | |
0.061042 | |
0.061731 | |
0.062203 | |
0.061472 | |
0.062831 | |
0.065424 | |
0.064746 | |
0.062945 | |
0.060681 | |
0.061138 | |
0.061228 | |
0.061443 | |
0.061285 | |
0.060195 | |
0.061696 | |
0.061700 | |
0.063898 | |
0.066276 | |
0.065508 | |
0.067092 | |
0.066799 | |
0.068143 | |
0.067626 | |
0.067595 | |
0.067233 | |
0.066964 | |
0.066896 | |
0.067708 | |
0.067432 | |
0.066893 | |
0.066832 | |
0.068155 | |
0.068097 | |
0.068229 | |
0.068228 | |
0.068681 | |
0.066974 | |
0.067204 | |
0.067466 | |
0.067457 | |
0.067439 | |
0.067469 | |
0.066399 | |
0.065740 | |
0.066865 | |
0.067902 | |
0.066752 | |
0.066634 | |
0.066757 | |
0.066886 | |
0.066584 | |
0.068743 | |
0.068145 | |
0.068027 | |
0.066549 | |
0.068166 | |
0.066945 | |
0.067847 | |
0.067936 | |
0.067212 | |
0.065863 | |
0.065863 | |
0.066540 | |
0.067410 | |
0.066341 | |
0.066461 | |
0.066296 | |
0.066267 | |
0.066512 | |
0.066245 | |
0.066419 | |
0.066168 | |
0.066398 | |
0.066440 | |
0.066264 | |
0.066363 | |
0.066115 | |
0.066193 | |
0.066561 | |
0.066289 | |
0.066554 | |
0.066593 | |
0.066959 | |
0.067114 | |
0.067031 | |
0.066734 | |
0.066651 | |
0.066398 | |
0.065759 | |
0.065887 | |
0.065891 | |
0.065941 | |
0.065832 | |
0.066293 | |
0.067471 | |
0.067425 | |
0.067840 | |
0.069623 | |
0.069726 | |
0.069929 | |
0.069740 | |
0.069801 | |
0.069669 | |
0.071827 | |
0.072342 | |
0.072719 | |
0.072554 | |
0.072564 | |
0.073030 | |
0.073431 | |
0.073243 | |
0.073597 | |
0.074499 | |
0.074590 | |
0.074501 | |
0.074452 | |
0.073844 | |
0.073582 | |
0.073811 | |
0.073624 | |
0.073622 | |
0.074038 | |
0.075542 | |
0.075511 | |
0.076504 | |
0.076010 | |
0.076403 | |
0.076858 | |
0.076075 | |
0.072300 | |
0.072510 | |
0.072444 | |
0.072313 | |
0.071852 | |
0.071799 | |
0.071684 | |
0.071370 | |
0.071906 | |
0.071601 | |
0.071869 | |
0.071917 | |
0.071964 | |
0.071979 | |
0.072346 | |
0.073396 | |
0.074580 | |
0.074563 | |
0.074579 | |
0.075758 | |
0.076280 | |
0.077099 | |
0.076850 | |
0.077108 | |
0.077577 | |
0.072640 | |
0.072551 | |
0.072555 | |
0.070813 | |
0.069683 | |
0.069158 | |
0.068681 | |
0.068919 | |
0.067668 | |
0.067624 | |
0.066883 | |
0.066030 | |
0.066658 | |
0.065789 | |
0.065834 | |
0.065804 | |
0.065816 | |
0.065137 | |
0.065587 | |
0.065452 | |
0.065447 | |
0.065111 | |
0.065281 | |
0.065264 | |
0.065252 | |
0.065197 | |
0.065185 | |
0.065274 | |
0.065196 | |
0.065278 | |
0.065019 | |
0.065174 | |
0.065307 | |
0.064665 | |
0.064175 | |
0.064178 | |
0.063645 | |
0.063630 | |
0.064085 | |
0.064285 | |
0.064014 | |
0.064103 | |
0.064155 | |
0.064174 | |
0.064149 | |
0.064014 | |
0.063977 | |
0.064002 | |
0.063999 | |
0.063870 | |
0.063837 | |
0.063850 | |
0.063843 | |
0.063466 | |
0.063518 | |
0.063413 | |
0.063451 | |
0.063342 | |
0.063532 | |
0.063854 | |
0.063664 | |
0.063594 | |
0.063595 | |
0.063469 | |
0.063776 | |
0.063741 | |
0.063524 | |
0.063406 | |
0.063412 | |
0.064093 | |
0.063810 | |
0.063342 | |
0.063839 | |
0.063290 | |
0.063312 | |
0.062964 | |
0.063348 | |
0.062462 | |
0.062566 | |
0.062690 | |
0.063062 | |
0.062416 | |
0.062686 | |
0.062734 | |
0.062576 | |
0.062525 | |
0.062854 | |
0.062977 | |
0.062306 | |
0.062302 | |
0.062303 | |
0.061093 | |
0.062183 | |
0.062409 | |
0.062359 | |
0.062349 | |
0.062367 | |
0.062358 | |
0.062089 | |
0.063078 | |
0.063370 | |
0.063195 | |
0.063200 | |
0.063530 | |
0.063194 | |
0.063484 | |
0.064291 | |
0.064288 | |
0.064275 | |
0.064099 | |
0.064112 | |
0.064566 | |
0.064622 | |
0.064277 | |
0.063926 | |
0.064134 | |
0.063057 | |
0.063025 | |
0.063171 | |
0.064189 | |
0.063377 | |
0.063363 | |
0.063354 | |
0.063478 | |
0.063169 | |
0.062475 | |
0.062785 | |
0.062819 | |
0.062038 | |
0.062049 | |
0.062023 | |
0.062037 | |
0.062046 | |
0.061794 | |
0.060684 | |
0.060932 | |
0.060890 | |
0.061449 | |
0.061467 | |
0.061436 | |
0.061447 | |
0.061086 | |
0.060664 | |
0.060700 | |
0.060684 | |
0.060692 | |
0.060670 | |
0.060637 | |
0.060676 | |
0.060700 | |
0.060540 | |
0.060603 | |
0.060110 | |
0.060536 | |
0.060960 | |
0.060973 | |
0.060243 | |
0.060289 | |
0.060570 | |
0.060523 | |
0.059908 | |
0.060820 | |
0.061223 | |
0.061752 | |
0.061164 | |
0.060296 | |
0.060147 | |
0.061298 | |
0.061159 | |
0.060250 | |
0.060267 | |
0.060574 | |
0.060206 | |
0.061769 | |
0.061213 | |
0.060567 | |
0.060802 | |
0.059936 | |
0.060690 | |
0.058721 | |
0.059870 | |
0.060227 | |
0.060023 |