História das diárias GMD /ANG desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dalasi gambiano = 0.077791 Florim das Antilhas Holandesas
o mínimo em
1 Dalasi gambiano = 0.026403 Florim das Antilhas Holandesas
história preço de ANG / GMD
Date | GMD/ANG |
| 0.026629 |
| 0.026594 |
| 0.026596 |
| 0.026595 |
| 0.026556 |
| 0.026559 |
| 0.026462 |
| 0.026551 |
| 0.026529 |
| 0.026603 |
| 0.026519 |
| 0.026523 |
| 0.026567 |
| 0.026597 |
| 0.026607 |
| 0.026770 |
| 0.026716 |
| 0.026742 |
| 0.026763 |
| 0.026775 |
| 0.026841 |
| 0.026797 |
| 0.026746 |
| 0.026763 |
| 0.026764 |
| 0.026773 |
| 0.026781 |
| 0.026871 |
| 0.026802 |
| 0.027391 |
| 0.027453 |
| 0.027377 |
| 0.027503 |
| 0.027530 |
| 0.027714 |
| 0.029230 |
| 0.029745 |
| 0.029661 |
| 0.029637 |
| 0.029671 |
| 0.029732 |
| 0.029821 |
| 0.030056 |
| 0.030221 |
| 0.030212 |
| 0.030219 |
| 0.030209 |
| 0.030211 |
| 0.030261 |
| 0.030399 |
| 0.030235 |
| 0.030232 |
| 0.030254 |
| 0.030222 |
| 0.030063 |
| 0.030002 |
| 0.029381 |
| 0.028983 |
| 0.029354 |
| 0.029494 |
| 0.029546 |
| 0.029480 |
| 0.029523 |
| 0.029534 |
| 0.029156 |
| 0.028867 |
| 0.028988 |
| 0.029062 |
| 0.029094 |
| 0.029063 |
| 0.029118 |
| 0.028853 |
| 0.029014 |
| 0.029140 |
| 0.029285 |
| 0.029391 |
| 0.029473 |
| 0.030774 |
| 0.030920 |
| 0.032045 |
| 0.032409 |
| 0.032405 |
| 0.032902 |
| 0.032961 |
| 0.033077 |
| 0.032678 |
| 0.033207 |
| 0.033103 |
| 0.033222 |
| 0.033227 |
| 0.033294 |
| 0.033329 |
| 0.033335 |
| 0.033398 |
| 0.033315 |
| 0.033328 |
| 0.033296 |
| 0.033299 |
| 0.033285 |
| 0.033284 |
| 0.033255 |
| 0.033601 |
| 0.033592 |
| 0.033342 |
| 0.033484 |
| 0.033816 |
| 0.033750 |
| 0.033751 |
| 0.033957 |
| 0.033842 |
| 0.033954 |
| 0.034030 |
| 0.033874 |
| 0.034239 |
| 0.033970 |
| 0.034078 |
| 0.034034 |
| 0.034354 |
| 0.034327 |
| 0.034330 |
| 0.034322 |
| 0.034399 |
| 0.034467 |
| 0.034437 |
| 0.034570 |
| 0.034651 |
| 0.034658 |
| 0.034517 |
| 0.034858 |
| 0.034852 |
| 0.034859 |
| 0.034825 |
| 0.034517 |
| 0.035073 |
| 0.035067 |
| 0.035132 |
| 0.035093 |
| 0.035086 |
| 0.035092 |
| 0.035097 |
| 0.035031 |
| 0.035082 |
| 0.035090 |
| 0.035132 |
| 0.035090 |
| 0.035101 |
| 0.035090 |
| 0.035076 |
| 0.035064 |
| 0.035100 |
| 0.035033 |
| 0.035058 |
| 0.035097 |
| 0.035208 |
| 0.035131 |
| 0.034987 |
| 0.035020 |
| 0.035026 |
| 0.035008 |
| 0.034970 |
| 0.034889 |
| 0.035025 |
| 0.034913 |
| 0.034889 |
| 0.034828 |
| 0.034859 |
| 0.034690 |
| 0.034729 |
| 0.034670 |
| 0.034687 |
| 0.034662 |
| 0.034694 |
| 0.034692 |
| 0.034659 |
| 0.034699 |
| 0.034640 |
| 0.034677 |
| 0.034683 |
| 0.034682 |
| 0.034686 |
| 0.034685 |
| 0.034678 |
| 0.034647 |
| 0.034729 |
| 0.034688 |
| 0.034640 |
| 0.034624 |
| 0.034661 |
| 0.034653 |
| 0.034649 |
| 0.034627 |
| 0.034653 |
| 0.034618 |
| 0.034637 |
| 0.034705 |
| 0.034778 |
| 0.034754 |
| 0.034725 |
| 0.034815 |
| 0.034841 |
| 0.034895 |
| 0.034950 |
| 0.034893 |
| 0.035119 |
| 0.035208 |
| 0.035203 |
| 0.034784 |
| 0.035166 |
| 0.035144 |
| 0.034915 |
| 0.035147 |
| 0.035166 |
| 0.035076 |
| 0.035097 |
| 0.035127 |
| 0.032471 |
| 0.032188 |
| 0.032263 |
| 0.032608 |
| 0.031702 |
| 0.032911 |
| 0.032849 |
| 0.033010 |
| 0.033153 |
| 0.033456 |
| 0.033523 |
| 0.033560 |
| 0.033614 |
| 0.033821 |
| 0.033869 |
| 0.034370 |
| 0.034578 |
| 0.034797 |
| 0.034738 |
| 0.034940 |
| 0.035110 |
| 0.034816 |
| 0.034926 |
| 0.035342 |
| 0.035408 |
| 0.035620 |
| 0.035627 |
| 0.035657 |
| 0.035717 |
| 0.035732 |
| 0.035724 |
| 0.037621 |
| 0.037882 |
| 0.037735 |
| 0.037789 |
| 0.038081 |
| 0.038031 |
| 0.037759 |
| 0.037784 |
| 0.037880 |
| 0.037807 |
| 0.037713 |
| 0.037634 |
| 0.037640 |
| 0.037460 |
| 0.037100 |
| 0.036907 |
| 0.036816 |
| 0.036768 |
| 0.036633 |
| 0.036430 |
| 0.036426 |
| 0.036228 |
| 0.036264 |
| 0.036038 |
| 0.036051 |
| 0.035841 |
| 0.035894 |
| 0.035912 |
| 0.036185 |
| 0.035838 |
| 0.035792 |
| 0.035887 |
| 0.035803 |
| 0.035858 |
| 0.035790 |
| 0.035905 |
| 0.035875 |
| 0.035924 |
| 0.035900 |
| 0.035798 |
| 0.036050 |
| 0.037851 |
| 0.037820 |
| 0.038454 |
| 0.038411 |
| 0.038402 |
| 0.038339 |
| 0.038409 |
| 0.038352 |
| 0.038567 |
| 0.038406 |
| 0.038564 |
| 0.038831 |
| 0.038657 |
| 0.038395 |
| 0.038240 |
| 0.038012 |
| 0.038152 |
| 0.038075 |
| 0.038074 |
| 0.038026 |
| 0.038049 |
| 0.037888 |
| 0.037842 |
| 0.037851 |
| 0.037575 |
| 0.037700 |
| 0.037637 |
| 0.037503 |
| 0.037781 |
| 0.037817 |
| 0.037791 |
| 0.037355 |
| 0.037832 |
| 0.037338 |
| 0.036760 |
| 0.036670 |
| 0.037354 |
| 0.037512 |
| 0.037366 |
| 0.037474 |
| 0.037564 |
| 0.037640 |
| 0.037613 |
| 0.037631 |
| 0.037775 |
| 0.037700 |
| 0.037546 |
| 0.037579 |
| 0.037635 |
| 0.037573 |
| 0.037715 |
| 0.037726 |
| 0.038833 |
| 0.038749 |
| 0.038796 |
| 0.038690 |
| 0.038505 |
| 0.039317 |
| 0.038756 |
| 0.038579 |
| 0.038343 |
| 0.038698 |
| 0.038638 |
| 0.038610 |
| 0.038678 |
| 0.038639 |
| 0.038778 |
| 0.038858 |
| 0.038522 |
| 0.038683 |
| 0.038527 |
| 0.038443 |
| 0.038529 |
| 0.039134 |
| 0.039705 |
| 0.039751 |
| 0.040249 |
| 0.039578 |
| 0.039636 |
| 0.039831 |
| 0.040098 |
| 0.039988 |
| 0.040008 |
| 0.039790 |
| 0.040843 |
| 0.039294 |
| 0.039130 |
| 0.039479 |
| 0.039824 |
| 0.039113 |
| 0.040545 |
| 0.039638 |
| 0.041494 |
| 0.042818 |
| 0.043184 |
| 0.040920 |
| 0.041350 |
| 0.041543 |
| 0.041515 |
| 0.040930 |
| 0.041349 |
| 0.040872 |
| 0.040948 |
| 0.040967 |
| 0.040892 |
| 0.041178 |
| 0.041349 |
| 0.040891 |
| 0.041110 |
| 0.040986 |
| 0.042571 |
| 0.040986 |
| 0.040872 |
| 0.040892 |
| 0.041554 |
| 0.041333 |
| 0.041377 |
| 0.041777 |
| 0.042080 |
| 0.041911 |
| 0.041943 |
| 0.041977 |
| 0.041839 |
| 0.041911 |
| 0.041802 |
| 0.041920 |
| 0.042107 |
| 0.042087 |
| 0.041973 |
| 0.041943 |
| 0.042867 |
| 0.044833 |
| 0.045485 |
| 0.045294 |
| 0.045192 |
| 0.045319 |
| 0.045355 |
| 0.045541 |
| 0.045135 |
| 0.045414 |
| 0.045277 |
| 0.045357 |
| 0.045290 |
| 0.045343 |
| 0.045607 |
| 0.045108 |
| 0.045230 |
| 0.045390 |
| 0.045781 |
| 0.045908 |
| 0.045853 |
| 0.045850 |
| 0.045782 |
| 0.045154 |
| 0.045442 |
| 0.045830 |
| 0.045895 |
| 0.045836 |
| 0.045753 |
| 0.044378 |
| 0.044741 |
| 0.044916 |
| 0.044795 |
| 0.045087 |
| 0.044908 |
| 0.045084 |
| 0.044765 |
| 0.044967 |
| 0.044967 |
| 0.044927 |
| 0.041487 |
| 0.041333 |
| 0.041612 |
| 0.041540 |
| 0.041604 |
| 0.041541 |
| 0.041531 |
| 0.041632 |
| 0.041313 |
| 0.041520 |
| 0.041522 |
| 0.041598 |
| 0.041583 |
| 0.041517 |
| 0.041588 |
| 0.041631 |
| 0.041586 |
| 0.041485 |
| 0.041378 |
| 0.041525 |
| 0.041580 |
| 0.042082 |
| 0.041562 |
| 0.041383 |
| 0.041624 |
| 0.041349 |
| 0.041504 |
| 0.041366 |
| 0.041358 |
| 0.041445 |
| 0.041470 |
| 0.041472 |
| 0.041465 |
| 0.041444 |
| 0.041416 |
| 0.042622 |
| 0.045127 |
| 0.045092 |
| 0.045138 |
| 0.045082 |
| 0.045127 |
| 0.044840 |
| 0.044987 |
| 0.044921 |
| 0.044897 |
| 0.044952 |
| 0.045110 |
| 0.044991 |
| 0.044956 |
| 0.045014 |
| 0.045001 |
| 0.044969 |
| 0.044855 |
| 0.045138 |
| 0.045064 |
| 0.045121 |
| 0.044950 |
| 0.045098 |
| 0.044954 |
| 0.045152 |
| 0.045521 |
| 0.045143 |
| 0.045060 |
| 0.046833 |
| 0.046759 |
| 0.046931 |
| 0.046955 |
| 0.046955 |
| 0.047018 |
| 0.046968 |
| 0.046860 |
| 0.046601 |
| 0.046953 |
| 0.046945 |
| 0.046832 |
| 0.046992 |
| 0.047178 |
| 0.047190 |
| 0.047127 |
| 0.047155 |
| 0.046931 |
| 0.047658 |
| 0.047006 |
| 0.054854 |
| 0.054534 |
| 0.054909 |
| 0.054766 |
| 0.054873 |
| 0.054720 |
| 0.054711 |
| 0.054751 |
| 0.054483 |
| 0.054763 |
| 0.055117 |
| 0.054600 |
| 0.054726 |
| 0.054729 |
| 0.054573 |
| 0.054510 |
| 0.054143 |
| 0.054133 |
| 0.054695 |
| 0.054600 |
| 0.050068 |
| 0.049037 |
| 0.049059 |
| 0.048993 |
| 0.051298 |
| 0.050812 |
| 0.054206 |
| 0.054382 |
| 0.054170 |
| 0.054231 |
| 0.053794 |
| 0.054204 |
| 0.054193 |
| 0.054206 |
| 0.053716 |
| 0.053815 |
| 0.053539 |
| 0.053901 |
| 0.053248 |
| 0.054426 |
| 0.054038 |
| 0.052543 |
| 0.052183 |
| 0.053882 |
| 0.054141 |
| 0.052493 |
| 0.054663 |
| 0.055732 |
| 0.059235 |
| 0.059560 |
| 0.058732 |
| 0.058121 |
| 0.057652 |
| 0.059051 |
| 0.052318 |
| 0.052478 |
| 0.052233 |
| 0.053880 |
| 0.053998 |
| 0.054175 |
| 0.054360 |
| 0.053872 |
| 0.053620 |
| 0.052979 |
| 0.055385 |
| 0.055764 |
| 0.055745 |
| 0.056429 |
| 0.055741 |
| 0.056156 |
| 0.056419 |
| 0.056564 |
| 0.057204 |
| 0.057370 |
| 0.057065 |
| 0.058888 |
| 0.059414 |
| 0.059416 |
| 0.058681 |
| 0.058587 |
| 0.059426 |
| 0.059636 |
| 0.059484 |
| 0.059627 |
| 0.061475 |
| 0.059676 |
| 0.058510 |
| 0.058689 |
| 0.057979 |
| 0.058164 |
| 0.059826 |
| 0.059171 |
| 0.058680 |
| 0.059447 |
| 0.059958 |
| 0.059840 |
| 0.060691 |
| 0.061433 |
| 0.062451 |
| 0.062560 |
| 0.062450 |
| 0.060610 |
| 0.062261 |
| 0.060670 |
| 0.062155 |
| 0.060674 |
| 0.059397 |
| 0.060119 |
| 0.062460 |
| 0.061036 |
| 0.060635 |
| 0.059172 |
| 0.059827 |
| 0.060555 |
| 0.061532 |
| 0.063911 |
| 0.061957 |
| 0.061904 |
| 0.065365 |
| 0.064927 |
| 0.062468 |
| 0.067022 |
| 0.065485 |
| 0.062128 |
| 0.065096 |
| 0.066341 |
| 0.067700 |
| 0.063018 |
| 0.066646 |
| 0.065721 |
| 0.064270 |
| 0.064249 |
| 0.063974 |
| 0.063943 |
| 0.063835 |
| 0.064367 |
| 0.064509 |
| 0.065730 |
| 0.066952 |
| 0.065856 |
| 0.065091 |
| 0.064221 |
| 0.063365 |
| 0.065100 |
| 0.065080 |
| 0.063360 |
| 0.064861 |
| 0.065386 |
| 0.063420 |
| 0.064814 |
| 0.064812 |
| 0.065400 |
| 0.065714 |
| 0.062832 |
| 0.064642 |
| 0.064814 |
| 0.065037 |
| 0.064932 |
| 0.062837 |
| 0.064289 |
| 0.066180 |
| 0.066207 |
| 0.066671 |
| 0.067401 |
| 0.065125 |
| 0.059674 |
| 0.061042 |
| 0.061731 |
| 0.062203 |
| 0.061472 |
| 0.062831 |
| 0.065424 |
| 0.064746 |
| 0.062945 |
| 0.060681 |
| 0.061138 |
| 0.061228 |
| 0.061443 |
| 0.061285 |
| 0.060195 |
| 0.061696 |
| 0.061700 |
| 0.063898 |
| 0.066276 |
| 0.065508 |
| 0.067092 |
| 0.066799 |
| 0.068143 |
| 0.067626 |
| 0.067595 |
| 0.067233 |
| 0.066964 |
| 0.066896 |
| 0.067708 |
| 0.067432 |
| 0.066893 |
| 0.066832 |
| 0.068155 |
| 0.068097 |
| 0.068229 |
| 0.068228 |
| 0.068681 |
| 0.066974 |
| 0.067204 |
| 0.067466 |
| 0.067457 |
| 0.067439 |
| 0.067469 |
| 0.066399 |
| 0.065740 |
| 0.066865 |
| 0.067902 |
| 0.066752 |
| 0.066634 |
| 0.066757 |
| 0.066886 |
| 0.066584 |
| 0.068743 |
| 0.068145 |
| 0.068027 |
| 0.066549 |
| 0.068166 |
| 0.066945 |
| 0.067847 |
| 0.067936 |
| 0.067212 |
| 0.065863 |
| 0.065863 |
| 0.066540 |
| 0.067410 |
| 0.066341 |
| 0.066461 |
| 0.066296 |
| 0.066267 |
| 0.066512 |
| 0.066245 |
| 0.066419 |
| 0.066168 |
| 0.066398 |
| 0.066440 |
| 0.066264 |
| 0.066363 |
| 0.066115 |
| 0.066193 |
| 0.066561 |
| 0.066289 |
| 0.066554 |
| 0.066593 |
| 0.066959 |
| 0.067114 |
| 0.067031 |
| 0.066734 |
| 0.066651 |
| 0.066398 |
| 0.065759 |
| 0.065887 |
| 0.065891 |
| 0.065941 |
| 0.065832 |
| 0.066293 |
| 0.067471 |
| 0.067425 |
| 0.067840 |
| 0.069623 |
| 0.069726 |
| 0.069929 |
| 0.069740 |
| 0.069801 |
| 0.069669 |
| 0.071827 |
| 0.072342 |
| 0.072719 |
| 0.072554 |
| 0.072564 |
| 0.073030 |
| 0.073431 |
| 0.073243 |
| 0.073597 |
| 0.074499 |
| 0.074590 |
| 0.074501 |
| 0.074452 |
| 0.073844 |
| 0.073582 |
| 0.073811 |
| 0.073624 |
| 0.073622 |
| 0.074038 |
| 0.075542 |
| 0.075511 |
| 0.076504 |
| 0.076010 |
| 0.076403 |
| 0.076858 |
| 0.076075 |
| 0.072300 |
| 0.072510 |
| 0.072444 |
| 0.072313 |
| 0.071852 |
| 0.071799 |
| 0.071684 |
| 0.071370 |
| 0.071906 |
| 0.071601 |
| 0.071869 |
| 0.071917 |
| 0.071964 |
| 0.071979 |
| 0.072346 |
| 0.073396 |
| 0.074580 |
| 0.074563 |
| 0.074579 |
| 0.075758 |
| 0.076280 |
| 0.077099 |
| 0.076850 |
| 0.077108 |
| 0.077577 |
| 0.072640 |
| 0.072551 |
| 0.072555 |
| 0.070813 |
| 0.069683 |
| 0.069158 |
| 0.068681 |
| 0.068919 |
| 0.067668 |
| 0.067624 |
| 0.066883 |
| 0.066030 |
| 0.066658 |
| 0.065789 |
| 0.065834 |
| 0.065804 |
| 0.065816 |
| 0.065137 |
| 0.065587 |
| 0.065452 |
| 0.065447 |
| 0.065111 |
| 0.065281 |
| 0.065264 |
| 0.065252 |
| 0.065197 |
| 0.065185 |
| 0.065274 |
| 0.065196 |
| 0.065278 |
| 0.065019 |
| 0.065174 |
| 0.065307 |
| 0.064665 |
| 0.064175 |
| 0.064178 |
| 0.063645 |
| 0.063630 |
| 0.064085 |
| 0.064285 |
| 0.064014 |
| 0.064103 |
| 0.064155 |
| 0.064174 |
| 0.064149 |
| 0.064014 |
| 0.063977 |
| 0.064002 |
| 0.063999 |
| 0.063870 |
| 0.063837 |
| 0.063850 |
| 0.063843 |
| 0.063466 |
| 0.063518 |
| 0.063413 |
| 0.063451 |
| 0.063342 |
| 0.063532 |
| 0.063854 |
| 0.063664 |
| 0.063594 |
| 0.063595 |
| 0.063469 |
| 0.063776 |
| 0.063741 |
| 0.063524 |
| 0.063406 |
| 0.063412 |
| 0.064093 |
| 0.063810 |
| 0.063342 |
| 0.063839 |
| 0.063290 |
| 0.063312 |
| 0.062964 |
| 0.063348 |
| 0.062462 |
| 0.062566 |
| 0.062690 |
| 0.063062 |
| 0.062416 |
| 0.062686 |
| 0.062734 |
| 0.062576 |
| 0.062525 |
| 0.062854 |
| 0.062977 |
| 0.062306 |
| 0.062302 |
| 0.062303 |
| 0.061093 |
| 0.062183 |
| 0.062409 |
| 0.062359 |
| 0.062349 |
| 0.062367 |
| 0.062358 |
| 0.062089 |
| 0.063078 |
| 0.063370 |
| 0.063195 |
| 0.063200 |
| 0.063530 |
| 0.063194 |
| 0.063484 |
| 0.064291 |
| 0.064288 |
| 0.064275 |
| 0.064099 |
| 0.064112 |
| 0.064566 |
| 0.064622 |
| 0.064277 |
| 0.063926 |
| 0.064134 |
| 0.063057 |
| 0.063025 |
| 0.063171 |
| 0.064189 |
| 0.063377 |
| 0.063363 |
| 0.063354 |
| 0.063478 |
| 0.063169 |
| 0.062475 |
| 0.062785 |
| 0.062819 |
| 0.062038 |
| 0.062049 |
| 0.062023 |
| 0.062037 |
| 0.062046 |
| 0.061794 |
| 0.060684 |
| 0.060932 |
| 0.060890 |
| 0.061449 |
| 0.061467 |
| 0.061436 |
| 0.061447 |
| 0.061086 |
| 0.060664 |
| 0.060700 |
| 0.060684 |
| 0.060692 |
| 0.060670 |
| 0.060637 |
| 0.060676 |
| 0.060700 |
| 0.060540 |
| 0.060603 |
| 0.060110 |
| 0.060536 |
| 0.060960 |
| 0.060973 |
| 0.060243 |
| 0.060289 |
| 0.060570 |
| 0.060523 |
| 0.059908 |
| 0.060820 |
| 0.061223 |
| 0.061752 |
| 0.061164 |
| 0.060296 |
| 0.060147 |
| 0.061298 |
| 0.061159 |
| 0.060250 |
| 0.060267 |
| 0.060574 |
| 0.060206 |
| 0.061769 |
| 0.061213 |
| 0.060567 |
| 0.060802 |
| 0.059936 |
| 0.060690 |
| 0.058721 |
| 0.059870 |
| 0.060227 |
| 0.060023 |