Историја дневних износа GHS /RWF пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 559.2031 руандски франак
минималац на
1 гански седи = 72.6528 руандски франак
Date | GHS/RWF |
---|---|
92.3488 | |
93.7025 | |
95.0615 | |
96.0174 | |
96.0528 | |
96.0864 | |
97.1453 | |
97.9241 | |
99.2289 | |
100.1476 | |
100.4429 | |
102.8285 | |
101.9150 | |
102.2424 | |
102.7046 | |
103.2911 | |
106.7154 | |
106.2494 | |
105.9386 | |
105.2211 | |
104.6708 | |
104.1096 | |
103.8966 | |
103.6754 | |
103.4137 | |
103.3571 | |
103.0043 | |
102.7402 | |
103.2958 | |
103.8098 | |
103.8771 | |
105.0585 | |
104.9647 | |
104.6287 | |
104.5301 | |
105.0132 | |
104.7595 | |
104.1532 | |
105.5556 | |
105.4200 | |
105.0536 | |
103.9388 | |
101.3493 | |
102.6394 | |
102.0328 | |
101.8395 | |
102.7577 | |
100.8295 | |
101.0313 | |
100.4798 | |
100.1320 | |
104.7341 | |
98.7284 | |
94.6389 | |
94.9196 | |
97.6857 | |
92.6120 | |
88.3241 | |
86.4455 | |
84.6519 | |
85.2680 | |
88.4930 | |
88.5171 | |
88.6127 | |
87.2517 | |
89.2083 | |
102.8359 | |
106.9681 | |
127.8084 | |
119.0934 | |
82.2615 | |
77.3263 | |
73.2740 | |
73.3798 | |
73.0992 | |
74.9353 | |
76.0165 | |
76.1739 | |
92.5637 | |
99.9455 | |
99.1903 | |
102.4952 | |
102.9305 | |
102.7933 | |
103.7405 | |
103.9692 | |
104.9277 | |
112.8847 | |
118.8464 | |
121.6409 | |
124.8229 | |
126.0666 | |
126.8842 | |
127.3010 | |
128.4671 | |
128.6185 | |
128.9878 | |
130.2748 | |
130.6966 | |
131.2577 | |
133.7387 | |
135.8036 | |
135.7644 | |
136.1557 | |
140.4803 | |
142.7600 | |
145.0175 | |
149.9310 | |
157.5687 | |
159.4705 | |
161.5487 | |
162.4652 | |
164.6811 | |
165.6432 | |
166.4800 | |
165.1579 | |
166.7023 | |
167.2520 | |
167.1947 | |
166.1586 | |
166.7176 | |
166.9427 | |
165.2687 | |
165.5233 | |
166.3645 | |
165.6203 | |
164.8959 | |
167.6456 | |
166.8600 | |
166.8288 | |
167.3442 | |
167.1569 | |
166.5803 | |
167.0112 | |
166.6237 | |
167.5882 | |
169.3529 | |
167.9164 | |
169.5268 | |
169.5491 | |
169.1288 | |
170.3669 | |
172.7382 | |
171.6116 | |
171.7051 | |
171.8542 | |
172.2794 | |
172.7076 | |
172.5607 | |
172.5257 | |
171.9672 | |
171.3807 | |
172.6533 | |
171.9261 | |
172.2133 | |
171.2055 | |
173.1004 | |
172.3785 | |
172.4109 | |
171.6953 | |
172.1228 | |
171.3682 | |
169.5295 | |
170.1971 | |
169.3968 | |
170.0980 | |
168.9702 | |
168.8276 | |
168.3938 | |
168.1301 | |
168.1461 | |
165.4126 | |
168.7196 | |
169.4839 | |
168.8091 | |
167.7248 | |
167.5581 | |
167.7125 | |
168.0103 | |
168.6961 | |
164.6213 | |
166.9103 | |
166.0581 | |
166.2791 | |
167.5804 | |
167.6108 | |
167.1844 | |
167.0565 | |
165.9768 | |
165.5279 | |
165.3913 | |
166.1619 | |
165.4026 | |
164.7114 | |
164.8732 | |
163.5927 | |
164.7705 | |
163.4072 | |
165.0387 | |
164.9829 | |
162.0295 | |
164.2392 | |
162.0789 | |
163.6271 | |
164.0607 | |
163.1095 | |
164.1914 | |
164.3940 | |
167.7443 | |
168.6915 | |
172.9845 | |
175.1835 | |
177.3740 | |
178.1930 | |
174.0398 | |
174.6096 | |
169.9207 | |
168.1843 | |
166.9548 | |
165.4293 | |
165.0664 | |
166.3397 | |
162.9677 | |
163.5664 | |
165.1067 | |
167.0501 | |
168.0136 | |
168.7384 | |
167.5305 | |
167.5384 | |
168.9493 | |
169.2611 | |
170.3686 | |
169.9219 | |
167.5599 | |
167.4588 | |
168.2730 | |
168.1521 | |
168.5663 | |
169.4201 | |
169.2547 | |
169.6895 | |
170.1234 | |
168.9818 | |
170.5398 | |
168.9037 | |
169.2066 | |
168.0571 | |
168.6729 | |
166.4199 | |
169.1987 | |
172.4278 | |
174.2696 | |
176.2573 | |
175.9579 | |
174.7974 | |
177.0148 | |
175.3985 | |
174.1905 | |
166.5338 | |
175.9149 | |
164.9548 | |
160.7856 | |
161.3926 | |
163.7264 | |
169.5299 | |
170.3844 | |
177.1482 | |
178.7245 | |
182.2674 | |
181.3571 | |
181.1420 | |
182.4856 | |
180.7837 | |
180.5561 | |
175.2516 | |
181.3471 | |
180.0405 | |
183.5075 | |
185.3558 | |
184.8088 | |
183.4170 | |
181.9280 | |
179.0159 | |
184.5586 | |
180.8150 | |
180.5034 | |
183.0853 | |
183.6536 | |
183.8009 | |
183.6369 | |
181.3866 | |
179.7074 | |
179.3643 | |
183.2496 | |
182.2669 | |
182.7422 | |
179.2135 | |
181.7058 | |
182.6841 | |
184.0686 | |
184.5130 | |
184.3994 | |
186.7630 | |
188.7225 | |
191.1128 | |
192.3857 | |
192.7529 | |
194.0952 | |
194.5387 | |
194.6158 | |
193.7717 | |
195.3112 | |
194.5508 | |
193.1185 | |
193.3135 | |
192.5450 | |
192.8650 | |
190.1177 | |
187.7082 | |
187.5838 | |
187.5423 | |
190.3366 | |
188.5536 | |
189.4779 | |
189.6142 | |
188.4697 | |
190.3865 | |
192.2113 | |
184.9496 | |
185.5081 | |
192.2002 | |
193.1081 | |
194.9560 | |
194.8624 | |
189.8312 | |
189.5251 | |
189.1054 | |
188.6736 | |
189.9504 | |
188.0143 | |
187.2351 | |
187.2495 | |
187.9029 | |
185.3575 | |
192.3129 | |
191.5714 | |
188.2748 | |
193.1369 | |
192.3858 | |
194.1336 | |
194.1740 | |
192.3342 | |
193.5255 | |
194.4093 | |
195.6371 | |
190.0011 | |
198.8565 | |
198.8662 | |
201.2027 | |
201.1449 | |
195.3665 | |
200.4561 | |
189.8486 | |
189.8149 | |
184.4698 | |
179.4013 | |
175.0698 | |
182.1470 | |
181.2331 | |
186.4569 | |
186.3510 | |
189.9764 | |
194.4376 | |
192.1285 | |
192.8583 | |
191.1712 | |
191.0947 | |
190.9146 | |
196.2604 | |
190.9324 | |
198.9751 | |
200.2474 | |
206.5084 | |
204.1799 | |
204.3052 | |
204.3019 | |
204.5918 | |
207.6097 | |
203.7200 | |
204.1650 | |
204.4247 | |
199.2843 | |
195.9533 | |
203.8288 | |
200.4110 | |
202.6017 | |
197.0484 | |
196.2588 | |
195.2977 | |
198.3317 | |
192.9609 | |
195.6836 | |
196.8629 | |
198.9805 | |
199.5455 | |
196.5311 | |
197.9754 | |
200.2252 | |
202.8182 | |
205.9496 | |
205.3834 | |
203.6638 | |
200.4760 | |
199.0187 | |
195.8047 | |
194.6582 | |
196.2964 | |
200.1614 | |
198.4770 | |
194.4621 | |
191.2584 | |
191.3432 | |
189.0957 | |
189.6172 | |
189.3608 | |
195.9831 | |
195.5773 | |
194.7311 | |
197.1006 | |
196.6374 | |
194.8744 | |
195.8787 | |
196.0566 | |
194.6817 | |
195.6184 | |
196.7456 | |
193.0151 | |
195.5414 | |
187.4041 | |
190.3326 | |
194.1027 | |
189.7765 | |
181.7903 | |
180.9642 | |
185.3326 | |
180.3475 | |
166.6142 | |
179.3509 | |
187.1042 | |
190.6850 | |
199.6437 | |
221.9862 | |
209.4359 | |
177.7358 | |
163.6031 | |
161.8093 | |
163.6236 | |
165.4390 | |
169.1291 | |
170.5083 | |
174.5174 | |
177.8227 | |
180.5258 | |
180.0295 | |
179.6843 | |
181.2184 | |
181.5346 | |
182.7503 | |
185.8585 | |
191.9096 | |
194.9242 | |
195.9452 | |
197.8287 | |
202.6122 | |
203.3034 | |
207.4988 | |
209.3787 | |
211.8921 | |
212.6383 | |
215.4342 | |
215.6693 | |
216.1062 | |
214.8185 | |
215.6481 | |
215.6111 | |
216.2327 | |
214.3269 | |
214.4959 | |
212.7994 | |
212.8913 | |
213.9319 | |
214.4962 | |
214.0250 | |
209.4586 | |
192.1532 | |
192.1630 | |
185.3542 | |
182.7043 | |
183.1845 | |
183.2922 | |
188.4117 | |
201.7603 | |
201.0511 | |
198.5959 | |
200.1106 | |
203.8718 | |
207.8127 | |
213.9817 | |
219.1386 | |
220.4408 | |
228.1110 | |
230.7264 | |
232.5579 | |
235.2767 | |
240.1440 | |
241.4311 | |
245.3289 | |
245.4380 | |
250.8922 | |
253.5604 | |
259.8412 | |
265.3059 | |
266.1693 | |
266.3545 | |
268.4836 | |
271.0701 | |
271.8420 | |
279.6874 | |
278.0326 | |
284.0191 | |
286.3203 | |
287.2572 | |
285.5276 | |
287.4194 | |
291.2822 | |
289.1104 | |
295.2462 | |
297.9686 | |
297.0192 | |
301.2325 | |
302.8474 | |
305.5984 | |
306.7679 | |
306.9880 | |
306.5459 | |
307.9053 | |
301.8421 | |
300.9458 | |
301.7646 | |
304.0509 | |
302.9651 | |
303.6675 | |
309.5228 | |
311.0018 | |
312.9638 | |
314.5756 | |
318.2180 | |
320.6973 | |
320.2849 | |
317.1465 | |
324.0728 | |
324.8936 | |
324.3471 | |
324.7302 | |
325.2120 | |
321.7403 | |
326.1843 | |
320.3238 | |
323.2348 | |
330.1578 | |
326.6781 | |
331.2836 | |
327.4575 | |
328.0537 | |
329.7129 | |
332.7737 | |
329.8307 | |
327.3013 | |
326.7748 | |
325.9359 | |
326.7882 | |
325.6157 | |
333.2424 | |
327.6129 | |
325.6739 | |
328.9933 | |
328.1350 | |
328.3714 | |
327.1781 | |
327.0186 | |
329.7273 | |
330.5433 | |
328.4441 | |
330.7405 | |
330.7553 | |
326.5863 | |
326.5867 | |
325.8475 | |
319.5348 | |
319.7391 | |
322.0341 | |
316.9995 | |
317.0978 | |
315.2173 | |
312.9002 | |
312.4140 | |
312.5810 | |
312.0751 | |
313.1824 | |
310.4668 | |
312.3798 | |
314.4012 | |
313.9860 | |
314.4659 | |
320.0672 | |
318.7860 | |
320.8028 | |
319.6532 | |
324.0996 | |
325.6105 | |
331.7729 | |
337.2110 | |
338.6929 | |
339.6726 | |
338.7397 | |
342.3690 | |
353.7017 | |
354.5048 | |
347.3509 | |
357.5011 | |
354.3565 | |
355.5703 | |
357.8255 | |
355.5223 | |
349.6318 | |
362.2023 | |
365.9633 | |
365.7941 | |
366.1694 | |
365.2664 | |
369.3190 | |
365.3315 | |
368.5489 | |
368.8478 | |
372.7619 | |
372.9363 | |
374.3730 | |
365.6236 | |
366.6928 | |
372.6298 | |
374.3913 | |
380.3867 | |
388.2417 | |
388.7190 | |
393.4280 | |
392.5059 | |
387.9449 | |
393.9018 | |
394.4239 | |
395.1648 | |
394.1650 | |
393.8895 | |
392.0436 | |
393.4501 | |
392.0024 | |
393.5591 | |
397.1620 | |
393.2836 | |
394.9297 | |
395.5255 | |
396.6175 | |
398.5934 | |
398.5251 | |
393.4437 | |
394.0055 | |
395.0204 | |
389.1855 | |
388.8433 | |
392.6446 | |
392.9324 | |
396.6913 | |
433.7248 | |
396.5735 | |
387.3857 | |
383.2562 | |
393.2612 | |
398.5867 | |
399.1819 | |
399.6283 | |
401.4644 | |
401.8877 | |
403.9024 | |
406.1256 | |
406.1414 | |
409.4143 | |
408.6159 | |
409.7734 | |
407.0575 | |
407.1860 | |
410.2256 | |
407.9983 | |
408.3715 | |
411.7166 | |
410.0897 | |
408.0715 | |
406.5462 | |
409.7681 | |
409.8185 | |
408.0559 | |
410.4954 | |
407.6894 | |
411.8595 | |
410.7354 | |
404.4030 | |
409.4737 | |
408.3180 | |
408.2453 | |
406.2402 | |
408.0634 | |
402.9191 | |
406.0353 | |
407.4676 | |
412.5160 | |
407.4220 | |
406.4803 | |
404.7694 | |
403.7106 | |
403.5003 | |
406.7737 | |
403.2291 | |
404.6529 | |
400.9436 | |
401.6648 | |
400.6604 | |
398.6061 | |
399.0289 | |
403.0090 | |
400.4037 | |
401.2002 | |
398.6712 | |
398.8926 | |
398.4586 | |
398.2759 | |
401.0194 | |
399.1763 | |
397.7117 | |
397.4080 | |
396.7795 | |
396.8754 | |
396.3846 | |
396.1419 | |
393.1604 | |
390.5458 | |
390.6834 | |
392.0341 | |
390.1284 | |
387.0520 | |
386.7575 | |
387.6262 | |
385.6381 | |
385.1539 | |
378.7710 | |
378.1591 | |
378.3300 | |
378.8093 | |
379.9836 | |
378.8912 | |
379.0182 | |
379.3018 | |
380.9345 | |
383.3819 | |
383.3772 | |
382.0766 | |
389.5376 | |
387.6391 | |
388.0033 | |
391.2619 | |
394.2927 | |
398.4574 | |
397.6557 | |
403.0362 | |
401.2658 | |
405.2805 | |
404.5216 | |
409.9319 | |
410.0656 | |
412.6290 | |
418.6445 | |
428.0395 | |
431.6955 | |
433.3920 | |
435.5378 | |
433.4935 | |
438.0615 | |
439.3391 | |
454.0582 | |
456.2026 | |
454.9924 | |
462.9798 | |
463.9872 | |
467.9385 | |
469.5204 | |
470.5546 | |
470.2433 | |
471.8066 | |
473.5684 | |
471.9252 | |
480.8847 | |
472.4704 | |
471.2329 | |
474.2358 | |
472.8899 | |
469.6037 | |
469.3101 | |
471.0967 | |
492.5540 | |
498.3256 | |
504.1530 | |
505.1585 | |
488.5732 | |
494.2835 | |
503.0462 | |
522.7496 | |
524.2658 | |
531.4407 | |
541.6935 | |
548.2128 | |
549.6193 | |
549.7525 | |
550.0627 | |
548.5615 |