Povijest dnevnih stopa GHS /RWF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 559.2031 ruandski franak
Minimalni na
1 ganski cedi = 72.6528 ruandski franak
povijest Cijena RWF / GHS
Date | GHS/RWF |
| 92.3488 |
| 93.7025 |
| 95.0615 |
| 96.0174 |
| 96.0528 |
| 96.0864 |
| 97.1453 |
| 97.9241 |
| 99.2289 |
| 100.1476 |
| 100.4429 |
| 102.8285 |
| 101.9150 |
| 102.2424 |
| 102.7046 |
| 103.2911 |
| 106.7154 |
| 106.2494 |
| 105.9386 |
| 105.2211 |
| 104.6708 |
| 104.1096 |
| 103.8966 |
| 103.6754 |
| 103.4137 |
| 103.3571 |
| 103.0043 |
| 102.7402 |
| 103.2958 |
| 103.8098 |
| 103.8771 |
| 105.0585 |
| 104.9647 |
| 104.6287 |
| 104.5301 |
| 105.0132 |
| 104.7595 |
| 104.1532 |
| 105.5556 |
| 105.4200 |
| 105.0536 |
| 103.9388 |
| 101.3493 |
| 102.6394 |
| 102.0328 |
| 101.8395 |
| 102.7577 |
| 100.8295 |
| 101.0313 |
| 100.4798 |
| 100.1320 |
| 104.7341 |
| 98.7284 |
| 94.6389 |
| 94.9196 |
| 97.6857 |
| 92.6120 |
| 88.3241 |
| 86.4455 |
| 84.6519 |
| 85.2680 |
| 88.4930 |
| 88.5171 |
| 88.6127 |
| 87.2517 |
| 89.2083 |
| 102.8359 |
| 106.9681 |
| 127.8084 |
| 119.0934 |
| 82.2615 |
| 77.3263 |
| 73.2740 |
| 73.3798 |
| 73.0992 |
| 74.9353 |
| 76.0165 |
| 76.1739 |
| 92.5637 |
| 99.9455 |
| 99.1903 |
| 102.4952 |
| 102.9305 |
| 102.7933 |
| 103.7405 |
| 103.9692 |
| 104.9277 |
| 112.8847 |
| 118.8464 |
| 121.6409 |
| 124.8229 |
| 126.0666 |
| 126.8842 |
| 127.3010 |
| 128.4671 |
| 128.6185 |
| 128.9878 |
| 130.2748 |
| 130.6966 |
| 131.2577 |
| 133.7387 |
| 135.8036 |
| 135.7644 |
| 136.1557 |
| 140.4803 |
| 142.7600 |
| 145.0175 |
| 149.9310 |
| 157.5687 |
| 159.4705 |
| 161.5487 |
| 162.4652 |
| 164.6811 |
| 165.6432 |
| 166.4800 |
| 165.1579 |
| 166.7023 |
| 167.2520 |
| 167.1947 |
| 166.1586 |
| 166.7176 |
| 166.9427 |
| 165.2687 |
| 165.5233 |
| 166.3645 |
| 165.6203 |
| 164.8959 |
| 167.6456 |
| 166.8600 |
| 166.8288 |
| 167.3442 |
| 167.1569 |
| 166.5803 |
| 167.0112 |
| 166.6237 |
| 167.5882 |
| 169.3529 |
| 167.9164 |
| 169.5268 |
| 169.5491 |
| 169.1288 |
| 170.3669 |
| 172.7382 |
| 171.6116 |
| 171.7051 |
| 171.8542 |
| 172.2794 |
| 172.7076 |
| 172.5607 |
| 172.5257 |
| 171.9672 |
| 171.3807 |
| 172.6533 |
| 171.9261 |
| 172.2133 |
| 171.2055 |
| 173.1004 |
| 172.3785 |
| 172.4109 |
| 171.6953 |
| 172.1228 |
| 171.3682 |
| 169.5295 |
| 170.1971 |
| 169.3968 |
| 170.0980 |
| 168.9702 |
| 168.8276 |
| 168.3938 |
| 168.1301 |
| 168.1461 |
| 165.4126 |
| 168.7196 |
| 169.4839 |
| 168.8091 |
| 167.7248 |
| 167.5581 |
| 167.7125 |
| 168.0103 |
| 168.6961 |
| 164.6213 |
| 166.9103 |
| 166.0581 |
| 166.2791 |
| 167.5804 |
| 167.6108 |
| 167.1844 |
| 167.0565 |
| 165.9768 |
| 165.5279 |
| 165.3913 |
| 166.1619 |
| 165.4026 |
| 164.7114 |
| 164.8732 |
| 163.5927 |
| 164.7705 |
| 163.4072 |
| 165.0387 |
| 164.9829 |
| 162.0295 |
| 164.2392 |
| 162.0789 |
| 163.6271 |
| 164.0607 |
| 163.1095 |
| 164.1914 |
| 164.3940 |
| 167.7443 |
| 168.6915 |
| 172.9845 |
| 175.1835 |
| 177.3740 |
| 178.1930 |
| 174.0398 |
| 174.6096 |
| 169.9207 |
| 168.1843 |
| 166.9548 |
| 165.4293 |
| 165.0664 |
| 166.3397 |
| 162.9677 |
| 163.5664 |
| 165.1067 |
| 167.0501 |
| 168.0136 |
| 168.7384 |
| 167.5305 |
| 167.5384 |
| 168.9493 |
| 169.2611 |
| 170.3686 |
| 169.9219 |
| 167.5599 |
| 167.4588 |
| 168.2730 |
| 168.1521 |
| 168.5663 |
| 169.4201 |
| 169.2547 |
| 169.6895 |
| 170.1234 |
| 168.9818 |
| 170.5398 |
| 168.9037 |
| 169.2066 |
| 168.0571 |
| 168.6729 |
| 166.4199 |
| 169.1987 |
| 172.4278 |
| 174.2696 |
| 176.2573 |
| 175.9579 |
| 174.7974 |
| 177.0148 |
| 175.3985 |
| 174.1905 |
| 166.5338 |
| 175.9149 |
| 164.9548 |
| 160.7856 |
| 161.3926 |
| 163.7264 |
| 169.5299 |
| 170.3844 |
| 177.1482 |
| 178.7245 |
| 182.2674 |
| 181.3571 |
| 181.1420 |
| 182.4856 |
| 180.7837 |
| 180.5561 |
| 175.2516 |
| 181.3471 |
| 180.0405 |
| 183.5075 |
| 185.3558 |
| 184.8088 |
| 183.4170 |
| 181.9280 |
| 179.0159 |
| 184.5586 |
| 180.8150 |
| 180.5034 |
| 183.0853 |
| 183.6536 |
| 183.8009 |
| 183.6369 |
| 181.3866 |
| 179.7074 |
| 179.3643 |
| 183.2496 |
| 182.2669 |
| 182.7422 |
| 179.2135 |
| 181.7058 |
| 182.6841 |
| 184.0686 |
| 184.5130 |
| 184.3994 |
| 186.7630 |
| 188.7225 |
| 191.1128 |
| 192.3857 |
| 192.7529 |
| 194.0952 |
| 194.5387 |
| 194.6158 |
| 193.7717 |
| 195.3112 |
| 194.5508 |
| 193.1185 |
| 193.3135 |
| 192.5450 |
| 192.8650 |
| 190.1177 |
| 187.7082 |
| 187.5838 |
| 187.5423 |
| 190.3366 |
| 188.5536 |
| 189.4779 |
| 189.6142 |
| 188.4697 |
| 190.3865 |
| 192.2113 |
| 184.9496 |
| 185.5081 |
| 192.2002 |
| 193.1081 |
| 194.9560 |
| 194.8624 |
| 189.8312 |
| 189.5251 |
| 189.1054 |
| 188.6736 |
| 189.9504 |
| 188.0143 |
| 187.2351 |
| 187.2495 |
| 187.9029 |
| 185.3575 |
| 192.3129 |
| 191.5714 |
| 188.2748 |
| 193.1369 |
| 192.3858 |
| 194.1336 |
| 194.1740 |
| 192.3342 |
| 193.5255 |
| 194.4093 |
| 195.6371 |
| 190.0011 |
| 198.8565 |
| 198.8662 |
| 201.2027 |
| 201.1449 |
| 195.3665 |
| 200.4561 |
| 189.8486 |
| 189.8149 |
| 184.4698 |
| 179.4013 |
| 175.0698 |
| 182.1470 |
| 181.2331 |
| 186.4569 |
| 186.3510 |
| 189.9764 |
| 194.4376 |
| 192.1285 |
| 192.8583 |
| 191.1712 |
| 191.0947 |
| 190.9146 |
| 196.2604 |
| 190.9324 |
| 198.9751 |
| 200.2474 |
| 206.5084 |
| 204.1799 |
| 204.3052 |
| 204.3019 |
| 204.5918 |
| 207.6097 |
| 203.7200 |
| 204.1650 |
| 204.4247 |
| 199.2843 |
| 195.9533 |
| 203.8288 |
| 200.4110 |
| 202.6017 |
| 197.0484 |
| 196.2588 |
| 195.2977 |
| 198.3317 |
| 192.9609 |
| 195.6836 |
| 196.8629 |
| 198.9805 |
| 199.5455 |
| 196.5311 |
| 197.9754 |
| 200.2252 |
| 202.8182 |
| 205.9496 |
| 205.3834 |
| 203.6638 |
| 200.4760 |
| 199.0187 |
| 195.8047 |
| 194.6582 |
| 196.2964 |
| 200.1614 |
| 198.4770 |
| 194.4621 |
| 191.2584 |
| 191.3432 |
| 189.0957 |
| 189.6172 |
| 189.3608 |
| 195.9831 |
| 195.5773 |
| 194.7311 |
| 197.1006 |
| 196.6374 |
| 194.8744 |
| 195.8787 |
| 196.0566 |
| 194.6817 |
| 195.6184 |
| 196.7456 |
| 193.0151 |
| 195.5414 |
| 187.4041 |
| 190.3326 |
| 194.1027 |
| 189.7765 |
| 181.7903 |
| 180.9642 |
| 185.3326 |
| 180.3475 |
| 166.6142 |
| 179.3509 |
| 187.1042 |
| 190.6850 |
| 199.6437 |
| 221.9862 |
| 209.4359 |
| 177.7358 |
| 163.6031 |
| 161.8093 |
| 163.6236 |
| 165.4390 |
| 169.1291 |
| 170.5083 |
| 174.5174 |
| 177.8227 |
| 180.5258 |
| 180.0295 |
| 179.6843 |
| 181.2184 |
| 181.5346 |
| 182.7503 |
| 185.8585 |
| 191.9096 |
| 194.9242 |
| 195.9452 |
| 197.8287 |
| 202.6122 |
| 203.3034 |
| 207.4988 |
| 209.3787 |
| 211.8921 |
| 212.6383 |
| 215.4342 |
| 215.6693 |
| 216.1062 |
| 214.8185 |
| 215.6481 |
| 215.6111 |
| 216.2327 |
| 214.3269 |
| 214.4959 |
| 212.7994 |
| 212.8913 |
| 213.9319 |
| 214.4962 |
| 214.0250 |
| 209.4586 |
| 192.1532 |
| 192.1630 |
| 185.3542 |
| 182.7043 |
| 183.1845 |
| 183.2922 |
| 188.4117 |
| 201.7603 |
| 201.0511 |
| 198.5959 |
| 200.1106 |
| 203.8718 |
| 207.8127 |
| 213.9817 |
| 219.1386 |
| 220.4408 |
| 228.1110 |
| 230.7264 |
| 232.5579 |
| 235.2767 |
| 240.1440 |
| 241.4311 |
| 245.3289 |
| 245.4380 |
| 250.8922 |
| 253.5604 |
| 259.8412 |
| 265.3059 |
| 266.1693 |
| 266.3545 |
| 268.4836 |
| 271.0701 |
| 271.8420 |
| 279.6874 |
| 278.0326 |
| 284.0191 |
| 286.3203 |
| 287.2572 |
| 285.5276 |
| 287.4194 |
| 291.2822 |
| 289.1104 |
| 295.2462 |
| 297.9686 |
| 297.0192 |
| 301.2325 |
| 302.8474 |
| 305.5984 |
| 306.7679 |
| 306.9880 |
| 306.5459 |
| 307.9053 |
| 301.8421 |
| 300.9458 |
| 301.7646 |
| 304.0509 |
| 302.9651 |
| 303.6675 |
| 309.5228 |
| 311.0018 |
| 312.9638 |
| 314.5756 |
| 318.2180 |
| 320.6973 |
| 320.2849 |
| 317.1465 |
| 324.0728 |
| 324.8936 |
| 324.3471 |
| 324.7302 |
| 325.2120 |
| 321.7403 |
| 326.1843 |
| 320.3238 |
| 323.2348 |
| 330.1578 |
| 326.6781 |
| 331.2836 |
| 327.4575 |
| 328.0537 |
| 329.7129 |
| 332.7737 |
| 329.8307 |
| 327.3013 |
| 326.7748 |
| 325.9359 |
| 326.7882 |
| 325.6157 |
| 333.2424 |
| 327.6129 |
| 325.6739 |
| 328.9933 |
| 328.1350 |
| 328.3714 |
| 327.1781 |
| 327.0186 |
| 329.7273 |
| 330.5433 |
| 328.4441 |
| 330.7405 |
| 330.7553 |
| 326.5863 |
| 326.5867 |
| 325.8475 |
| 319.5348 |
| 319.7391 |
| 322.0341 |
| 316.9995 |
| 317.0978 |
| 315.2173 |
| 312.9002 |
| 312.4140 |
| 312.5810 |
| 312.0751 |
| 313.1824 |
| 310.4668 |
| 312.3798 |
| 314.4012 |
| 313.9860 |
| 314.4659 |
| 320.0672 |
| 318.7860 |
| 320.8028 |
| 319.6532 |
| 324.0996 |
| 325.6105 |
| 331.7729 |
| 337.2110 |
| 338.6929 |
| 339.6726 |
| 338.7397 |
| 342.3690 |
| 353.7017 |
| 354.5048 |
| 347.3509 |
| 357.5011 |
| 354.3565 |
| 355.5703 |
| 357.8255 |
| 355.5223 |
| 349.6318 |
| 362.2023 |
| 365.9633 |
| 365.7941 |
| 366.1694 |
| 365.2664 |
| 369.3190 |
| 365.3315 |
| 368.5489 |
| 368.8478 |
| 372.7619 |
| 372.9363 |
| 374.3730 |
| 365.6236 |
| 366.6928 |
| 372.6298 |
| 374.3913 |
| 380.3867 |
| 388.2417 |
| 388.7190 |
| 393.4280 |
| 392.5059 |
| 387.9449 |
| 393.9018 |
| 394.4239 |
| 395.1648 |
| 394.1650 |
| 393.8895 |
| 392.0436 |
| 393.4501 |
| 392.0024 |
| 393.5591 |
| 397.1620 |
| 393.2836 |
| 394.9297 |
| 395.5255 |
| 396.6175 |
| 398.5934 |
| 398.5251 |
| 393.4437 |
| 394.0055 |
| 395.0204 |
| 389.1855 |
| 388.8433 |
| 392.6446 |
| 392.9324 |
| 396.6913 |
| 433.7248 |
| 396.5735 |
| 387.3857 |
| 383.2562 |
| 393.2612 |
| 398.5867 |
| 399.1819 |
| 399.6283 |
| 401.4644 |
| 401.8877 |
| 403.9024 |
| 406.1256 |
| 406.1414 |
| 409.4143 |
| 408.6159 |
| 409.7734 |
| 407.0575 |
| 407.1860 |
| 410.2256 |
| 407.9983 |
| 408.3715 |
| 411.7166 |
| 410.0897 |
| 408.0715 |
| 406.5462 |
| 409.7681 |
| 409.8185 |
| 408.0559 |
| 410.4954 |
| 407.6894 |
| 411.8595 |
| 410.7354 |
| 404.4030 |
| 409.4737 |
| 408.3180 |
| 408.2453 |
| 406.2402 |
| 408.0634 |
| 402.9191 |
| 406.0353 |
| 407.4676 |
| 412.5160 |
| 407.4220 |
| 406.4803 |
| 404.7694 |
| 403.7106 |
| 403.5003 |
| 406.7737 |
| 403.2291 |
| 404.6529 |
| 400.9436 |
| 401.6648 |
| 400.6604 |
| 398.6061 |
| 399.0289 |
| 403.0090 |
| 400.4037 |
| 401.2002 |
| 398.6712 |
| 398.8926 |
| 398.4586 |
| 398.2759 |
| 401.0194 |
| 399.1763 |
| 397.7117 |
| 397.4080 |
| 396.7795 |
| 396.8754 |
| 396.3846 |
| 396.1419 |
| 393.1604 |
| 390.5458 |
| 390.6834 |
| 392.0341 |
| 390.1284 |
| 387.0520 |
| 386.7575 |
| 387.6262 |
| 385.6381 |
| 385.1539 |
| 378.7710 |
| 378.1591 |
| 378.3300 |
| 378.8093 |
| 379.9836 |
| 378.8912 |
| 379.0182 |
| 379.3018 |
| 380.9345 |
| 383.3819 |
| 383.3772 |
| 382.0766 |
| 389.5376 |
| 387.6391 |
| 388.0033 |
| 391.2619 |
| 394.2927 |
| 398.4574 |
| 397.6557 |
| 403.0362 |
| 401.2658 |
| 405.2805 |
| 404.5216 |
| 409.9319 |
| 410.0656 |
| 412.6290 |
| 418.6445 |
| 428.0395 |
| 431.6955 |
| 433.3920 |
| 435.5378 |
| 433.4935 |
| 438.0615 |
| 439.3391 |
| 454.0582 |
| 456.2026 |
| 454.9924 |
| 462.9798 |
| 463.9872 |
| 467.9385 |
| 469.5204 |
| 470.5546 |
| 470.2433 |
| 471.8066 |
| 473.5684 |
| 471.9252 |
| 480.8847 |
| 472.4704 |
| 471.2329 |
| 474.2358 |
| 472.8899 |
| 469.6037 |
| 469.3101 |
| 471.0967 |
| 492.5540 |
| 498.3256 |
| 504.1530 |
| 505.1585 |
| 488.5732 |
| 494.2835 |
| 503.0462 |
| 522.7496 |
| 524.2658 |
| 531.4407 |
| 541.6935 |
| 548.2128 |
| 549.6193 |
| 549.7525 |
| 550.0627 |
| 548.5615 |