Историја дневних износа GHS /CDF пошто петак, 11 април 2008.
Максимална је договор о
1 гански седи = 669.4183 конгоански франак
минималац на
1 гански седи = 140.3851 конгоански франак
Date | GHS/CDF |
---|---|
202.0508 | |
205.3847 | |
207.9868 | |
207.2064 | |
207.5765 | |
212.8425 | |
211.2247 | |
214.0201 | |
216.2190 | |
217.7623 | |
220.1701 | |
220.9732 | |
220.9867 | |
222.8329 | |
222.4958 | |
225.5957 | |
228.7397 | |
226.2375 | |
228.1656 | |
227.1663 | |
227.4528 | |
222.1715 | |
224.8071 | |
214.2844 | |
213.5385 | |
212.8684 | |
213.5369 | |
214.0173 | |
213.5708 | |
212.7885 | |
211.0524 | |
213.5879 | |
215.9138 | |
213.6530 | |
217.1937 | |
217.7612 | |
217.6369 | |
219.0369 | |
219.5796 | |
222.0128 | |
217.4217 | |
217.4666 | |
218.7267 | |
216.0196 | |
213.3680 | |
208.2546 | |
208.9789 | |
208.6492 | |
206.3751 | |
206.8915 | |
213.3134 | |
179.9854 | |
173.3646 | |
183.2317 | |
178.9707 | |
172.2702 | |
166.6232 | |
163.8313 | |
160.1496 | |
163.1370 | |
168.1718 | |
167.7675 | |
168.6208 | |
165.9441 | |
171.8331 | |
196.0489 | |
205.8066 | |
244.9845 | |
227.0265 | |
157.6543 | |
146.5398 | |
140.3851 | |
140.6900 | |
141.1030 | |
144.6773 | |
146.6033 | |
146.7827 | |
179.2800 | |
193.7860 | |
194.6655 | |
199.9464 | |
202.7428 | |
203.0283 | |
203.3908 | |
204.4024 | |
206.1292 | |
218.6532 | |
230.0424 | |
236.0689 | |
241.5878 | |
246.1680 | |
247.1140 | |
248.7737 | |
251.6381 | |
251.4639 | |
252.1390 | |
254.6147 | |
256.2628 | |
257.5632 | |
261.5054 | |
267.2302 | |
267.2466 | |
266.7207 | |
275.1396 | |
280.8408 | |
283.8782 | |
297.3875 | |
303.2720 | |
310.5367 | |
317.0126 | |
318.8943 | |
321.8343 | |
319.0919 | |
323.9368 | |
325.6844 | |
325.3298 | |
326.7110 | |
326.4206 | |
325.6297 | |
326.0616 | |
326.9520 | |
326.7349 | |
328.2959 | |
328.8412 | |
327.4488 | |
329.5845 | |
327.2493 | |
329.8182 | |
330.1850 | |
330.6769 | |
330.1378 | |
327.7289 | |
328.7736 | |
329.7644 | |
330.1398 | |
333.8136 | |
332.2254 | |
336.3396 | |
336.1970 | |
336.5203 | |
336.4930 | |
341.0505 | |
342.3396 | |
343.1802 | |
343.5389 | |
343.4858 | |
344.6353 | |
345.9431 | |
345.9357 | |
346.0685 | |
344.6554 | |
342.0227 | |
344.8634 | |
343.1710 | |
344.2555 | |
345.2896 | |
343.2771 | |
347.0380 | |
345.9217 | |
343.1044 | |
341.8351 | |
340.7828 | |
339.3763 | |
339.3912 | |
339.0685 | |
336.5903 | |
335.8413 | |
336.2760 | |
335.5962 | |
335.6092 | |
329.8228 | |
335.7740 | |
337.3777 | |
337.2757 | |
337.1201 | |
337.5072 | |
335.9990 | |
337.3283 | |
339.6792 | |
338.3915 | |
339.2842 | |
337.8581 | |
339.0336 | |
339.5180 | |
340.1873 | |
339.3788 | |
339.2145 | |
341.6022 | |
342.9097 | |
338.7344 | |
340.9939 | |
335.1328 | |
334.8580 | |
332.0899 | |
322.8483 | |
328.4987 | |
316.7764 | |
317.8842 | |
316.0978 | |
305.3181 | |
306.9338 | |
299.0560 | |
298.7897 | |
300.3161 | |
295.5415 | |
295.0071 | |
296.1617 | |
304.6393 | |
305.0573 | |
309.7210 | |
314.1413 | |
317.8947 | |
317.3129 | |
312.5685 | |
310.9375 | |
303.4014 | |
298.9904 | |
296.7022 | |
295.8842 | |
294.9460 | |
295.8911 | |
292.2577 | |
294.9179 | |
294.3632 | |
298.9237 | |
300.0884 | |
301.2955 | |
301.2942 | |
303.2645 | |
303.2875 | |
303.9300 | |
306.4537 | |
305.9036 | |
302.2767 | |
302.7919 | |
303.6429 | |
304.1070 | |
304.3192 | |
305.1064 | |
305.1218 | |
307.3703 | |
308.5638 | |
308.2213 | |
309.3187 | |
306.5219 | |
305.9727 | |
305.6562 | |
307.3099 | |
305.5049 | |
306.4623 | |
312.4335 | |
317.8228 | |
319.1538 | |
318.2647 | |
316.7651 | |
320.7699 | |
318.4700 | |
316.3570 | |
302.6742 | |
319.3134 | |
299.3009 | |
295.0372 | |
295.7006 | |
301.0011 | |
310.7300 | |
313.4432 | |
323.4771 | |
326.9251 | |
335.0489 | |
333.7798 | |
331.2937 | |
337.1083 | |
334.0897 | |
332.8102 | |
324.9497 | |
333.4422 | |
327.9026 | |
334.9912 | |
342.9069 | |
338.5958 | |
337.5780 | |
336.0849 | |
332.4528 | |
342.2548 | |
336.3106 | |
336.2254 | |
341.9613 | |
344.1170 | |
342.6881 | |
342.4736 | |
337.4668 | |
335.0410 | |
336.8413 | |
342.3048 | |
337.7093 | |
337.2497 | |
336.5469 | |
337.7948 | |
339.7233 | |
342.4064 | |
342.0067 | |
342.2862 | |
346.2999 | |
351.9412 | |
355.5420 | |
358.7241 | |
359.6796 | |
363.0756 | |
363.9352 | |
362.8120 | |
365.7984 | |
364.4774 | |
365.6211 | |
365.6087 | |
363.7715 | |
363.1943 | |
362.7164 | |
359.9684 | |
357.6837 | |
354.7678 | |
352.3803 | |
357.6343 | |
354.3335 | |
345.2802 | |
345.4686 | |
353.8801 | |
349.0297 | |
349.9127 | |
336.3232 | |
337.8287 | |
351.3494 | |
354.2392 | |
356.7956 | |
356.5548 | |
355.7096 | |
355.2448 | |
354.5228 | |
353.5976 | |
356.5156 | |
352.2944 | |
352.3894 | |
348.5212 | |
363.7032 | |
357.3553 | |
354.7056 | |
370.8877 | |
364.4243 | |
352.0562 | |
345.2388 | |
342.1923 | |
338.2695 | |
328.2053 | |
330.9310 | |
331.6938 | |
330.1542 | |
325.3430 | |
339.8134 | |
338.6156 | |
341.5441 | |
339.3534 | |
327.5519 | |
318.3814 | |
312.7776 | |
309.5879 | |
299.7416 | |
290.0237 | |
280.6677 | |
288.8011 | |
277.8918 | |
284.9533 | |
284.9555 | |
292.4996 | |
291.2339 | |
288.4436 | |
272.7511 | |
271.6571 | |
273.5230 | |
272.8223 | |
284.9107 | |
266.5211 | |
279.0095 | |
282.5395 | |
237.7353 | |
236.8651 | |
242.1911 | |
244.0377 | |
244.8729 | |
247.9630 | |
245.0079 | |
246.1288 | |
243.2498 | |
237.5244 | |
238.3641 | |
245.8012 | |
244.3823 | |
245.7569 | |
239.9196 | |
241.3732 | |
234.6057 | |
242.6664 | |
237.1027 | |
237.6340 | |
242.0286 | |
239.7250 | |
237.0305 | |
238.6604 | |
236.3822 | |
240.0174 | |
237.8720 | |
243.2392 | |
242.9716 | |
239.7235 | |
238.9269 | |
242.1151 | |
240.1191 | |
238.8059 | |
239.6380 | |
240.2409 | |
239.9983 | |
235.7174 | |
233.8448 | |
234.2701 | |
232.3183 | |
233.6868 | |
232.6915 | |
240.4932 | |
241.9811 | |
241.4888 | |
242.7018 | |
240.2988 | |
240.4231 | |
244.1066 | |
243.2656 | |
241.5575 | |
242.6484 | |
243.9462 | |
239.8454 | |
243.7573 | |
237.6997 | |
244.6413 | |
249.9320 | |
244.0103 | |
236.3411 | |
229.8983 | |
241.4594 | |
235.1123 | |
217.3283 | |
226.4335 | |
237.0900 | |
243.0455 | |
258.3966 | |
283.2178 | |
268.0165 | |
234.7592 | |
211.2542 | |
210.9243 | |
213.2462 | |
221.3871 | |
226.3330 | |
228.0733 | |
234.5138 | |
238.5984 | |
239.7542 | |
240.8630 | |
240.7744 | |
243.2890 | |
242.4051 | |
243.6285 | |
247.7149 | |
255.4773 | |
261.7840 | |
264.8358 | |
266.2546 | |
270.9473 | |
271.7969 | |
279.0990 | |
281.2958 | |
284.5743 | |
284.8333 | |
288.2772 | |
288.7131 | |
288.2194 | |
288.2305 | |
288.5109 | |
289.1911 | |
289.9173 | |
288.0016 | |
287.7831 | |
285.0319 | |
285.6351 | |
285.6856 | |
286.9579 | |
286.1092 | |
280.5396 | |
257.5685 | |
256.8610 | |
247.4114 | |
244.2347 | |
244.4965 | |
245.1969 | |
252.3348 | |
269.5675 | |
267.9360 | |
269.2897 | |
271.2353 | |
276.9265 | |
281.8951 | |
289.7061 | |
298.3358 | |
298.8799 | |
309.4094 | |
313.0470 | |
315.2114 | |
319.3128 | |
324.9656 | |
326.5317 | |
332.6200 | |
333.0089 | |
340.3093 | |
343.8020 | |
352.9576 | |
359.6879 | |
359.6227 | |
361.2024 | |
364.2116 | |
367.6928 | |
370.1210 | |
379.0063 | |
378.3861 | |
385.9822 | |
390.7486 | |
392.0086 | |
388.0636 | |
392.1304 | |
397.4909 | |
398.5508 | |
405.4014 | |
408.5219 | |
408.8536 | |
411.9356 | |
414.7046 | |
419.9502 | |
421.7273 | |
422.6352 | |
424.0349 | |
424.3442 | |
425.8519 | |
423.9657 | |
426.9952 | |
429.7364 | |
429.5928 | |
433.3654 | |
439.2460 | |
443.0869 | |
443.6510 | |
444.5773 | |
451.4902 | |
455.3305 | |
454.4682 | |
460.7996 | |
459.6634 | |
459.8987 | |
461.5048 | |
460.2228 | |
463.1701 | |
462.7057 | |
465.2138 | |
468.9853 | |
468.2747 | |
474.0053 | |
472.8407 | |
475.5080 | |
476.3464 | |
479.7870 | |
483.6201 | |
481.0173 | |
474.6701 | |
484.0445 | |
484.6155 | |
481.2316 | |
486.6151 | |
484.1038 | |
484.7698 | |
486.5362 | |
484.5852 | |
484.4204 | |
489.0224 | |
493.0750 | |
490.9233 | |
490.9706 | |
490.6061 | |
492.5631 | |
490.2329 | |
493.5591 | |
490.9946 | |
488.2202 | |
488.8124 | |
483.7775 | |
481.0585 | |
481.6931 | |
486.0441 | |
479.0762 | |
479.1947 | |
477.2763 | |
472.5743 | |
473.4373 | |
473.3697 | |
472.9093 | |
477.0831 | |
468.3941 | |
473.9569 | |
482.6486 | |
474.5565 | |
475.8659 | |
484.9793 | |
483.5654 | |
488.3822 | |
485.1466 | |
491.7786 | |
491.6522 | |
501.9797 | |
514.5992 | |
517.1140 | |
515.3265 | |
511.5101 | |
521.9166 | |
540.4447 | |
538.4186 | |
531.1772 | |
540.7263 | |
541.6943 | |
548.5959 | |
545.3321 | |
541.0707 | |
530.4329 | |
548.7534 | |
554.1302 | |
552.2669 | |
552.5642 | |
547.2581 | |
553.6520 | |
551.7434 | |
554.4449 | |
562.7071 | |
568.4089 | |
573.1620 | |
574.0745 | |
565.5875 | |
563.6817 | |
569.7147 | |
574.7535 | |
587.0553 | |
595.7062 | |
600.6886 | |
602.6303 | |
601.1312 | |
593.9686 | |
600.3107 | |
602.8231 | |
604.5881 | |
603.7085 | |
599.3918 | |
596.4298 | |
597.1640 | |
598.2375 | |
604.1181 | |
605.5374 | |
606.2911 | |
603.5054 | |
602.0560 | |
606.7890 | |
606.5221 | |
610.2658 | |
602.0111 | |
600.7105 | |
601.4111 | |
596.7297 | |
591.6132 | |
602.3060 | |
605.7452 | |
607.3077 | |
665.6587 | |
608.1115 | |
589.7034 | |
582.3445 | |
596.2337 | |
609.8923 | |
616.0022 | |
607.2502 | |
606.4474 | |
612.4977 | |
604.7786 | |
622.5977 | |
624.5613 | |
623.1985 | |
630.3575 | |
629.9497 | |
627.7139 | |
628.5333 | |
631.2582 | |
635.1037 | |
627.2952 | |
615.3874 | |
614.4677 | |
612.7952 | |
617.7103 | |
620.3431 | |
620.4643 | |
616.4063 | |
620.3933 | |
616.5310 | |
618.9729 | |
617.4725 | |
620.4102 | |
619.7906 | |
615.4260 | |
619.8502 | |
619.0709 | |
628.7787 | |
613.3199 | |
650.7730 | |
652.8381 | |
633.0792 | |
627.8286 | |
630.9438 | |
627.9302 | |
626.2778 | |
626.1173 | |
631.0417 | |
638.2889 | |
642.0926 | |
638.1205 | |
639.0092 | |
632.7473 | |
625.5037 | |
627.3711 | |
632.7272 | |
624.5332 | |
627.7462 | |
620.7831 | |
629.1871 | |
623.2539 | |
621.7011 | |
625.7103 | |
620.9742 | |
614.2538 | |
613.7126 | |
603.1390 | |
603.5756 | |
609.6219 | |
584.4493 | |
588.2098 | |
577.9587 | |
563.8291 | |
548.2416 | |
548.2270 | |
537.4434 | |
538.6459 | |
538.1445 | |
529.7704 | |
536.2513 | |
515.0072 | |
505.0141 | |
424.9161 | |
418.9475 | |
420.6989 | |
421.0949 | |
421.6615 | |
419.2187 | |
429.8335 | |
432.5503 | |
434.6285 | |
434.8288 | |
450.5236 | |
448.3446 | |
452.8871 | |
474.5826 | |
477.7515 | |
461.9646 | |
458.0850 | |
463.3496 | |
460.3364 | |
461.0843 | |
443.7274 | |
448.2362 | |
446.3403 | |
439.0623 | |
449.2632 | |
458.2967 | |
461.1265 | |
448.6300 | |
466.4405 | |
422.5011 | |
422.1365 | |
430.3543 | |
445.7059 | |
466.2635 | |
446.6984 | |
455.8976 | |
456.8261 | |
459.3619 | |
462.7631 | |
464.0198 | |
463.3696 | |
466.2075 | |
467.9956 | |
469.1129 | |
476.0175 | |
469.5519 | |
467.7462 | |
469.7254 | |
468.8136 | |
466.0616 | |
467.4795 | |
469.3764 | |
492.9451 | |
502.1257 | |
501.9043 | |
504.5741 | |
491.5436 | |
496.0102 | |
503.3974 | |
524.2042 | |
523.5816 | |
531.4232 | |
538.8547 | |
544.9435 | |
547.4174 | |
544.8146 | |
544.5844 | |
544.8779 |