Historique des taux quotidiens GHS /CDF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 669.4183 franc congolais
le minimum le
1 cédi ghanéen = 140.3851 franc congolais
Historique des prix CDF / GHS
| Date | GHS/CDF |
| | 207.9868 |
| | 207.2064 |
| | 207.5765 |
| | 212.8425 |
| | 211.2247 |
| | 214.0201 |
| | 216.2190 |
| | 217.7623 |
| | 220.1701 |
| | 220.9732 |
| | 220.9867 |
| | 222.8329 |
| | 222.4958 |
| | 225.5957 |
| | 228.7397 |
| | 226.2375 |
| | 228.1656 |
| | 227.1663 |
| | 227.4528 |
| | 222.1715 |
| | 224.8071 |
| | 214.2844 |
| | 213.5385 |
| | 212.8684 |
| | 213.5369 |
| | 214.0173 |
| | 213.5708 |
| | 212.7885 |
| | 211.0524 |
| | 213.5879 |
| | 215.9138 |
| | 213.6530 |
| | 217.1937 |
| | 217.7612 |
| | 217.6369 |
| | 219.0369 |
| | 219.5796 |
| | 222.0128 |
| | 217.4217 |
| | 217.4666 |
| | 218.7267 |
| | 216.0196 |
| | 213.3680 |
| | 208.2546 |
| | 208.9789 |
| | 208.6492 |
| | 206.3751 |
| | 206.8915 |
| | 213.3134 |
| | 179.9854 |
| | 173.3646 |
| | 183.2317 |
| | 178.9707 |
| | 172.2702 |
| | 166.6232 |
| | 163.8313 |
| | 160.1496 |
| | 163.1370 |
| | 168.1718 |
| | 167.7675 |
| | 168.6208 |
| | 165.9441 |
| | 171.8331 |
| | 196.0489 |
| | 205.8066 |
| | 244.9845 |
| | 227.0265 |
| | 157.6543 |
| | 146.5398 |
| | 140.3851 |
| | 140.6900 |
| | 141.1030 |
| | 144.6773 |
| | 146.6033 |
| | 146.7827 |
| | 179.2800 |
| | 193.7860 |
| | 194.6655 |
| | 199.9464 |
| | 202.7428 |
| | 203.0283 |
| | 203.3908 |
| | 204.4024 |
| | 206.1292 |
| | 218.6532 |
| | 230.0424 |
| | 236.0689 |
| | 241.5878 |
| | 246.1680 |
| | 247.1140 |
| | 248.7737 |
| | 251.6381 |
| | 251.4639 |
| | 252.1390 |
| | 254.6147 |
| | 256.2628 |
| | 257.5632 |
| | 261.5054 |
| | 267.2302 |
| | 267.2466 |
| | 266.7207 |
| | 275.1396 |
| | 280.8408 |
| | 283.8782 |
| | 297.3875 |
| | 303.2720 |
| | 310.5367 |
| | 317.0126 |
| | 318.8943 |
| | 321.8343 |
| | 319.0919 |
| | 323.9368 |
| | 325.6844 |
| | 325.3298 |
| | 326.7110 |
| | 326.4206 |
| | 325.6297 |
| | 326.0616 |
| | 326.9520 |
| | 326.7349 |
| | 328.2959 |
| | 328.8412 |
| | 327.4488 |
| | 329.5845 |
| | 327.2493 |
| | 329.8182 |
| | 330.1850 |
| | 330.6769 |
| | 330.1378 |
| | 327.7289 |
| | 328.7736 |
| | 329.7644 |
| | 330.1398 |
| | 333.8136 |
| | 332.2254 |
| | 336.3396 |
| | 336.1970 |
| | 336.5203 |
| | 336.4930 |
| | 341.0505 |
| | 342.3396 |
| | 343.1802 |
| | 343.5389 |
| | 343.4858 |
| | 344.6353 |
| | 345.9431 |
| | 345.9357 |
| | 346.0685 |
| | 344.6554 |
| | 342.0227 |
| | 344.8634 |
| | 343.1710 |
| | 344.2555 |
| | 345.2896 |
| | 343.2771 |
| | 347.0380 |
| | 345.9217 |
| | 343.1044 |
| | 341.8351 |
| | 340.7828 |
| | 339.3763 |
| | 339.3912 |
| | 339.0685 |
| | 336.5903 |
| | 335.8413 |
| | 336.2760 |
| | 335.5962 |
| | 335.6092 |
| | 329.8228 |
| | 335.7740 |
| | 337.3777 |
| | 337.2757 |
| | 337.1201 |
| | 337.5072 |
| | 335.9990 |
| | 337.3283 |
| | 339.6792 |
| | 338.3915 |
| | 339.2842 |
| | 337.8581 |
| | 339.0336 |
| | 339.5180 |
| | 340.1873 |
| | 339.3788 |
| | 339.2145 |
| | 341.6022 |
| | 342.9097 |
| | 338.7344 |
| | 340.9939 |
| | 335.1328 |
| | 334.8580 |
| | 332.0899 |
| | 322.8483 |
| | 328.4987 |
| | 316.7764 |
| | 317.8842 |
| | 316.0978 |
| | 305.3181 |
| | 306.9338 |
| | 299.0560 |
| | 298.7897 |
| | 300.3161 |
| | 295.5415 |
| | 295.0071 |
| | 296.1617 |
| | 304.6393 |
| | 305.0573 |
| | 309.7210 |
| | 314.1413 |
| | 317.8947 |
| | 317.3129 |
| | 312.5685 |
| | 310.9375 |
| | 303.4014 |
| | 298.9904 |
| | 296.7022 |
| | 295.8842 |
| | 294.9460 |
| | 295.8911 |
| | 292.2577 |
| | 294.9179 |
| | 294.3632 |
| | 298.9237 |
| | 300.0884 |
| | 301.2955 |
| | 301.2942 |
| | 303.2645 |
| | 303.2875 |
| | 303.9300 |
| | 306.4537 |
| | 305.9036 |
| | 302.2767 |
| | 302.7919 |
| | 303.6429 |
| | 304.1070 |
| | 304.3192 |
| | 305.1064 |
| | 305.1218 |
| | 307.3703 |
| | 308.5638 |
| | 308.2213 |
| | 309.3187 |
| | 306.5219 |
| | 305.9727 |
| | 305.6562 |
| | 307.3099 |
| | 305.5049 |
| | 306.4623 |
| | 312.4335 |
| | 317.8228 |
| | 319.1538 |
| | 318.2647 |
| | 316.7651 |
| | 320.7699 |
| | 318.4700 |
| | 316.3570 |
| | 302.6742 |
| | 319.3134 |
| | 299.3009 |
| | 295.0372 |
| | 295.7006 |
| | 301.0011 |
| | 310.7300 |
| | 313.4432 |
| | 323.4771 |
| | 326.9251 |
| | 335.0489 |
| | 333.7798 |
| | 331.2937 |
| | 337.1083 |
| | 334.0897 |
| | 332.8102 |
| | 324.9497 |
| | 333.4422 |
| | 327.9026 |
| | 334.9912 |
| | 342.9069 |
| | 338.5958 |
| | 337.5780 |
| | 336.0849 |
| | 332.4528 |
| | 342.2548 |
| | 336.3106 |
| | 336.2254 |
| | 341.9613 |
| | 344.1170 |
| | 342.6881 |
| | 342.4736 |
| | 337.4668 |
| | 335.0410 |
| | 336.8413 |
| | 342.3048 |
| | 337.7093 |
| | 337.2497 |
| | 336.5469 |
| | 337.7948 |
| | 339.7233 |
| | 342.4064 |
| | 342.0067 |
| | 342.2862 |
| | 346.2999 |
| | 351.9412 |
| | 355.5420 |
| | 358.7241 |
| | 359.6796 |
| | 363.0756 |
| | 363.9352 |
| | 362.8120 |
| | 365.7984 |
| | 364.4774 |
| | 365.6211 |
| | 365.6087 |
| | 363.7715 |
| | 363.1943 |
| | 362.7164 |
| | 359.9684 |
| | 357.6837 |
| | 354.7678 |
| | 352.3803 |
| | 357.6343 |
| | 354.3335 |
| | 345.2802 |
| | 345.4686 |
| | 353.8801 |
| | 349.0297 |
| | 349.9127 |
| | 336.3232 |
| | 337.8287 |
| | 351.3494 |
| | 354.2392 |
| | 356.7956 |
| | 356.5548 |
| | 355.7096 |
| | 355.2448 |
| | 354.5228 |
| | 353.5976 |
| | 356.5156 |
| | 352.2944 |
| | 352.3894 |
| | 348.5212 |
| | 363.7032 |
| | 357.3553 |
| | 354.7056 |
| | 370.8877 |
| | 364.4243 |
| | 352.0562 |
| | 345.2388 |
| | 342.1923 |
| | 338.2695 |
| | 328.2053 |
| | 330.9310 |
| | 331.6938 |
| | 330.1542 |
| | 325.3430 |
| | 339.8134 |
| | 338.6156 |
| | 341.5441 |
| | 339.3534 |
| | 327.5519 |
| | 318.3814 |
| | 312.7776 |
| | 309.5879 |
| | 299.7416 |
| | 290.0237 |
| | 280.6677 |
| | 288.8011 |
| | 277.8918 |
| | 284.9533 |
| | 284.9555 |
| | 292.4996 |
| | 291.2339 |
| | 288.4436 |
| | 272.7511 |
| | 271.6571 |
| | 273.5230 |
| | 272.8223 |
| | 284.9107 |
| | 266.5211 |
| | 279.0095 |
| | 282.5395 |
| | 237.7353 |
| | 236.8651 |
| | 242.1911 |
| | 244.0377 |
| | 244.8729 |
| | 247.9630 |
| | 245.0079 |
| | 246.1288 |
| | 243.2498 |
| | 237.5244 |
| | 238.3641 |
| | 245.8012 |
| | 244.3823 |
| | 245.7569 |
| | 239.9196 |
| | 241.3732 |
| | 234.6057 |
| | 242.6664 |
| | 237.1027 |
| | 237.6340 |
| | 242.0286 |
| | 239.7250 |
| | 237.0305 |
| | 238.6604 |
| | 236.3822 |
| | 240.0174 |
| | 237.8720 |
| | 243.2392 |
| | 242.9716 |
| | 239.7235 |
| | 238.9269 |
| | 242.1151 |
| | 240.1191 |
| | 238.8059 |
| | 239.6380 |
| | 240.2409 |
| | 239.9983 |
| | 235.7174 |
| | 233.8448 |
| | 234.2701 |
| | 232.3183 |
| | 233.6868 |
| | 232.6915 |
| | 240.4932 |
| | 241.9811 |
| | 241.4888 |
| | 242.7018 |
| | 240.2988 |
| | 240.4231 |
| | 244.1066 |
| | 243.2656 |
| | 241.5575 |
| | 242.6484 |
| | 243.9462 |
| | 239.8454 |
| | 243.7573 |
| | 237.6997 |
| | 244.6413 |
| | 249.9320 |
| | 244.0103 |
| | 236.3411 |
| | 229.8983 |
| | 241.4594 |
| | 235.1123 |
| | 217.3283 |
| | 226.4335 |
| | 237.0900 |
| | 243.0455 |
| | 258.3966 |
| | 283.2178 |
| | 268.0165 |
| | 234.7592 |
| | 211.2542 |
| | 210.9243 |
| | 213.2462 |
| | 221.3871 |
| | 226.3330 |
| | 228.0733 |
| | 234.5138 |
| | 238.5984 |
| | 239.7542 |
| | 240.8630 |
| | 240.7744 |
| | 243.2890 |
| | 242.4051 |
| | 243.6285 |
| | 247.7149 |
| | 255.4773 |
| | 261.7840 |
| | 264.8358 |
| | 266.2546 |
| | 270.9473 |
| | 271.7969 |
| | 279.0990 |
| | 281.2958 |
| | 284.5743 |
| | 284.8333 |
| | 288.2772 |
| | 288.7131 |
| | 288.2194 |
| | 288.2305 |
| | 288.5109 |
| | 289.1911 |
| | 289.9173 |
| | 288.0016 |
| | 287.7831 |
| | 285.0319 |
| | 285.6351 |
| | 285.6856 |
| | 286.9579 |
| | 286.1092 |
| | 280.5396 |
| | 257.5685 |
| | 256.8610 |
| | 247.4114 |
| | 244.2347 |
| | 244.4965 |
| | 245.1969 |
| | 252.3348 |
| | 269.5675 |
| | 267.9360 |
| | 269.2897 |
| | 271.2353 |
| | 276.9265 |
| | 281.8951 |
| | 289.7061 |
| | 298.3358 |
| | 298.8799 |
| | 309.4094 |
| | 313.0470 |
| | 315.2114 |
| | 319.3128 |
| | 324.9656 |
| | 326.5317 |
| | 332.6200 |
| | 333.0089 |
| | 340.3093 |
| | 343.8020 |
| | 352.9576 |
| | 359.6879 |
| | 359.6227 |
| | 361.2024 |
| | 364.2116 |
| | 367.6928 |
| | 370.1210 |
| | 379.0063 |
| | 378.3861 |
| | 385.9822 |
| | 390.7486 |
| | 392.0086 |
| | 388.0636 |
| | 392.1304 |
| | 397.4909 |
| | 398.5508 |
| | 405.4014 |
| | 408.5219 |
| | 408.8536 |
| | 411.9356 |
| | 414.7046 |
| | 419.9502 |
| | 421.7273 |
| | 422.6352 |
| | 424.0349 |
| | 424.3442 |
| | 425.8519 |
| | 423.9657 |
| | 426.9952 |
| | 429.7364 |
| | 429.5928 |
| | 433.3654 |
| | 439.2460 |
| | 443.0869 |
| | 443.6510 |
| | 444.5773 |
| | 451.4902 |
| | 455.3305 |
| | 454.4682 |
| | 460.7996 |
| | 459.6634 |
| | 459.8987 |
| | 461.5048 |
| | 460.2228 |
| | 463.1701 |
| | 462.7057 |
| | 465.2138 |
| | 468.9853 |
| | 468.2747 |
| | 474.0053 |
| | 472.8407 |
| | 475.5080 |
| | 476.3464 |
| | 479.7870 |
| | 483.6201 |
| | 481.0173 |
| | 474.6701 |
| | 484.0445 |
| | 484.6155 |
| | 481.2316 |
| | 486.6151 |
| | 484.1038 |
| | 484.7698 |
| | 486.5362 |
| | 484.5852 |
| | 484.4204 |
| | 489.0224 |
| | 493.0750 |
| | 490.9233 |
| | 490.9706 |
| | 490.6061 |
| | 492.5631 |
| | 490.2329 |
| | 493.5591 |
| | 490.9946 |
| | 488.2202 |
| | 488.8124 |
| | 483.7775 |
| | 481.0585 |
| | 481.6931 |
| | 486.0441 |
| | 479.0762 |
| | 479.1947 |
| | 477.2763 |
| | 472.5743 |
| | 473.4373 |
| | 473.3697 |
| | 472.9093 |
| | 477.0831 |
| | 468.3941 |
| | 473.9569 |
| | 482.6486 |
| | 474.5565 |
| | 475.8659 |
| | 484.9793 |
| | 483.5654 |
| | 488.3822 |
| | 485.1466 |
| | 491.7786 |
| | 491.6522 |
| | 501.9797 |
| | 514.5992 |
| | 517.1140 |
| | 515.3265 |
| | 511.5101 |
| | 521.9166 |
| | 540.4447 |
| | 538.4186 |
| | 531.1772 |
| | 540.7263 |
| | 541.6943 |
| | 548.5959 |
| | 545.3321 |
| | 541.0707 |
| | 530.4329 |
| | 548.7534 |
| | 554.1302 |
| | 552.2669 |
| | 552.5642 |
| | 547.2581 |
| | 553.6520 |
| | 551.7434 |
| | 554.4449 |
| | 562.7071 |
| | 568.4089 |
| | 573.1620 |
| | 574.0745 |
| | 565.5875 |
| | 563.6817 |
| | 569.7147 |
| | 574.7535 |
| | 587.0553 |
| | 595.7062 |
| | 600.6886 |
| | 602.6303 |
| | 601.1312 |
| | 593.9686 |
| | 600.3107 |
| | 602.8231 |
| | 604.5881 |
| | 603.7085 |
| | 599.3918 |
| | 596.4298 |
| | 597.1640 |
| | 598.2375 |
| | 604.1181 |
| | 605.5374 |
| | 606.2911 |
| | 603.5054 |
| | 602.0560 |
| | 606.7890 |
| | 606.5221 |
| | 610.2658 |
| | 602.0111 |
| | 600.7105 |
| | 601.4111 |
| | 596.7297 |
| | 591.6132 |
| | 602.3060 |
| | 605.7452 |
| | 607.3077 |
| | 665.6587 |
| | 608.1115 |
| | 589.7034 |
| | 582.3445 |
| | 596.2337 |
| | 609.8923 |
| | 616.0022 |
| | 607.2502 |
| | 606.4474 |
| | 612.4977 |
| | 604.7786 |
| | 622.5977 |
| | 624.5613 |
| | 623.1985 |
| | 630.3575 |
| | 629.9497 |
| | 627.7139 |
| | 628.5333 |
| | 631.2582 |
| | 635.1037 |
| | 627.2952 |
| | 615.3874 |
| | 614.4677 |
| | 612.7952 |
| | 617.7103 |
| | 620.3431 |
| | 620.4643 |
| | 616.4063 |
| | 620.3933 |
| | 616.5310 |
| | 618.9729 |
| | 617.4725 |
| | 620.4102 |
| | 619.7906 |
| | 615.4260 |
| | 619.8502 |
| | 619.0709 |
| | 628.7787 |
| | 613.3199 |
| | 650.7730 |
| | 652.8381 |
| | 633.0792 |
| | 627.8286 |
| | 630.9438 |
| | 627.9302 |
| | 626.2778 |
| | 626.1173 |
| | 631.0417 |
| | 638.2889 |
| | 642.0926 |
| | 638.1205 |
| | 639.0092 |
| | 632.7473 |
| | 625.5037 |
| | 627.3711 |
| | 632.7272 |
| | 624.5332 |
| | 627.7462 |
| | 620.7831 |
| | 629.1871 |
| | 623.2539 |
| | 621.7011 |
| | 625.7103 |
| | 620.9742 |
| | 614.2538 |
| | 613.7126 |
| | 603.1390 |
| | 603.5756 |
| | 609.6219 |
| | 584.4493 |
| | 588.2098 |
| | 577.9587 |
| | 563.8291 |
| | 548.2416 |
| | 548.2270 |
| | 537.4434 |
| | 538.6459 |
| | 538.1445 |
| | 529.7704 |
| | 536.2513 |
| | 515.0072 |
| | 505.0141 |
| | 424.9161 |
| | 418.9475 |
| | 420.6989 |
| | 421.0949 |
| | 421.6615 |
| | 419.2187 |
| | 429.8335 |
| | 432.5503 |
| | 434.6285 |
| | 434.8288 |
| | 450.5236 |
| | 448.3446 |
| | 452.8871 |
| | 474.5826 |
| | 477.7515 |
| | 461.9646 |
| | 458.0850 |
| | 463.3496 |
| | 460.3364 |
| | 461.0843 |
| | 443.7274 |
| | 448.2362 |
| | 446.3403 |
| | 439.0623 |
| | 449.2632 |
| | 458.2967 |
| | 461.1265 |
| | 448.6300 |
| | 466.4405 |
| | 422.5011 |
| | 422.1365 |
| | 430.3543 |
| | 445.7059 |
| | 466.2635 |
| | 446.6984 |
| | 455.8976 |
| | 456.8261 |
| | 459.3619 |
| | 462.7631 |
| | 464.0198 |
| | 463.3696 |
| | 466.2075 |
| | 467.9956 |
| | 469.1129 |
| | 476.0175 |
| | 469.5519 |
| | 467.7462 |
| | 469.7254 |
| | 468.8136 |
| | 466.0616 |
| | 467.4795 |
| | 469.3764 |
| | 492.9451 |
| | 502.1257 |
| | 501.9043 |
| | 504.5741 |
| | 491.5436 |
| | 496.0102 |
| | 503.3974 |
| | 524.2042 |
| | 523.5816 |
| | 531.4232 |
| | 538.8547 |
| | 544.9435 |
| | 547.4174 |
| | 544.8146 |
| | 544.5844 |
| | 544.8779 |