Историја дневних износа GBP /TWD пошто недеља, 28 март 2004.
Максимална је договор о
1 британска фунта = 68.2045 нови тајвански долар
минималац на
1 британска фунта = 33.9808 нови тајвански долар
Date | GBP/TWD |
---|---|
40.6389 | |
40.5583 | |
40.7793 | |
40.2504 | |
40.3308 | |
40.6162 | |
40.1985 | |
40.2012 | |
40.2882 | |
40.2187 | |
40.0008 | |
40.0352 | |
39.5528 | |
39.5264 | |
39.3039 | |
39.6683 | |
39.8756 | |
39.6873 | |
39.4839 | |
39.0530 | |
39.5564 | |
39.7187 | |
39.5429 | |
39.7220 | |
39.8501 | |
39.3789 | |
39.6114 | |
39.6598 | |
39.2427 | |
39.5698 | |
39.3246 | |
39.3886 | |
39.0767 | |
39.2346 | |
39.5224 | |
39.9286 | |
40.2347 | |
40.1354 | |
40.7513 | |
40.4919 | |
40.4947 | |
40.3491 | |
40.1163 | |
40.4675 | |
40.3423 | |
39.4767 | |
39.4294 | |
39.4149 | |
38.4547 | |
38.1241 | |
37.8094 | |
38.1423 | |
38.5161 | |
38.7006 | |
38.3822 | |
38.3325 | |
37.7470 | |
37.0754 | |
36.7853 | |
36.9289 | |
36.5800 | |
36.7371 | |
36.1187 | |
37.1852 | |
37.5176 | |
37.0710 | |
37.1325 | |
37.0753 | |
37.1347 | |
37.4362 | |
37.6608 | |
37.2831 | |
37.1003 | |
36.8346 | |
36.3204 | |
36.6920 | |
36.9975 | |
36.5478 | |
36.3297 | |
35.2227 | |
36.0543 | |
34.2658 | |
35.8546 | |
36.0543 | |
35.5062 | |
35.6143 | |
35.4710 | |
36.1706 | |
36.2750 | |
36.9817 | |
35.9621 | |
35.6963 | |
35.5432 | |
35.9817 | |
36.3368 | |
36.3977 | |
36.0683 | |
36.8470 | |
36.6577 | |
37.0810 | |
36.6414 | |
36.7040 | |
36.8738 | |
37.2038 | |
37.4335 | |
37.1137 | |
37.0994 | |
37.5686 | |
37.8318 | |
37.7201 | |
37.6891 | |
37.3573 | |
37.3333 | |
37.4463 | |
37.4999 | |
37.2649 | |
37.2311 | |
36.7597 | |
36.6796 | |
36.7043 | |
36.9615 | |
37.2228 | |
37.2350 | |
37.7298 | |
37.9821 | |
38.2925 | |
38.4110 | |
38.1318 | |
37.9571 | |
37.9094 | |
37.9546 | |
38.2682 | |
38.1228 | |
38.1727 | |
38.3102 | |
38.4822 | |
38.4907 | |
38.8080 | |
38.7972 | |
38.3946 | |
38.8423 | |
38.7722 | |
38.6225 | |
38.9363 | |
39.0135 | |
39.1787 | |
39.1670 | |
39.6737 | |
39.6785 | |
39.2073 | |
38.8266 | |
38.6594 | |
39.3324 | |
39.0770 | |
39.5148 | |
39.3152 | |
39.2567 | |
39.1947 | |
39.1131 | |
38.7516 | |
39.1423 | |
38.9721 | |
38.3449 | |
38.2229 | |
38.2065 | |
38.0450 | |
37.9107 | |
38.1584 | |
37.8673 | |
37.8611 | |
37.4715 | |
37.7131 | |
38.0491 | |
38.0236 | |
37.7160 | |
37.7121 | |
36.9284 | |
37.2380 | |
37.1900 | |
37.3928 | |
37.3161 | |
37.4826 | |
37.1575 | |
37.5979 | |
38.5896 | |
39.1915 | |
38.3009 | |
38.4869 | |
38.3450 | |
38.3971 | |
37.7725 | |
37.3012 | |
36.9773 | |
36.7628 | |
36.2427 | |
37.0003 | |
37.4401 | |
37.7898 | |
37.3422 | |
36.6679 | |
36.5292 | |
36.8806 | |
37.1027 | |
37.1763 | |
37.3834 | |
37.6859 | |
36.9718 | |
37.4544 | |
35.0547 | |
37.1078 | |
39.2203 | |
38.0678 | |
39.2625 | |
39.0580 | |
38.8014 | |
39.3227 | |
39.3806 | |
38.8972 | |
38.8157 | |
39.5970 | |
39.4515 | |
39.0300 | |
39.9469 | |
39.9799 | |
39.4017 | |
39.2917 | |
39.4328 | |
39.1136 | |
39.1106 | |
39.2679 | |
39.5919 | |
38.5948 | |
37.8454 | |
38.1577 | |
38.5138 | |
38.4077 | |
38.5065 | |
37.8551 | |
38.3633 | |
38.0219 | |
37.9758 | |
38.5332 | |
37.9014 | |
38.7380 | |
38.8620 | |
39.0443 | |
39.1576 | |
39.3000 | |
39.4922 | |
39.8503 | |
39.7979 | |
39.8986 | |
39.9580 | |
40.3443 | |
40.5096 | |
39.9658 | |
40.0533 | |
40.4361 | |
40.2803 | |
40.2774 | |
40.7421 | |
40.8258 | |
40.9445 | |
40.6358 | |
40.3664 | |
39.8484 | |
39.7387 | |
40.1179 | |
40.5248 | |
39.8204 | |
39.7219 | |
39.3991 | |
38.9605 | |
39.1759 | |
38.7785 | |
38.7656 | |
38.9134 | |
39.5499 | |
39.7379 | |
39.7670 | |
40.0999 | |
39.5732 | |
40.0109 | |
40.5678 | |
40.5456 | |
39.8469 | |
40.2431 | |
40.5048 | |
40.1197 | |
39.5553 | |
39.5791 | |
39.3358 | |
39.3872 | |
39.5924 | |
40.1767 | |
40.0752 | |
40.3613 | |
40.1883 | |
40.1534 | |
40.3087 | |
40.0066 | |
39.8870 | |
39.4906 | |
39.8178 | |
40.2057 | |
40.4068 | |
40.4146 | |
40.8186 | |
41.2728 | |
42.1058 | |
41.3498 | |
40.9294 | |
41.4182 | |
40.8906 | |
40.7003 | |
40.5524 | |
40.8000 | |
40.6303 | |
40.6590 | |
40.8589 | |
41.0160 | |
40.9416 | |
40.7466 | |
40.0571 | |
40.2398 | |
40.0102 | |
40.1466 | |
40.0722 | |
40.4652 | |
39.9628 | |
39.8522 | |
39.5780 | |
39.7833 | |
39.9037 | |
39.9539 | |
39.9729 | |
39.9166 | |
40.4236 | |
40.7242 | |
40.6901 | |
39.5337 | |
38.8838 | |
38.9819 | |
39.1100 | |
39.2833 | |
39.4120 | |
39.8781 | |
39.5391 | |
39.6904 | |
39.3978 | |
39.5370 | |
38.5885 | |
38.6663 | |
38.2250 | |
38.8256 | |
38.5820 | |
39.0425 | |
38.7899 | |
39.0606 | |
38.9952 | |
38.7468 | |
38.1161 | |
38.1135 | |
37.9141 | |
38.0012 | |
37.7867 | |
37.7622 | |
37.9104 | |
38.1586 | |
38.3938 | |
38.9039 | |
38.6008 | |
39.2505 | |
39.3703 | |
38.1622 | |
38.9618 | |
39.6419 | |
39.5561 | |
39.6451 | |
40.3433 | |
40.7369 | |
39.6713 | |
39.8167 | |
40.0326 | |
39.0642 | |
38.6615 | |
38.7185 | |
38.7204 | |
38.8970 | |
40.2648 | |
40.7620 | |
40.9692 | |
42.2330 | |
41.8130 | |
41.5372 | |
41.7624 | |
40.4183 | |
41.0682 | |
41.6702 | |
42.1902 | |
42.4081 | |
41.8361 | |
42.7684 | |
43.0228 | |
47.1249 | |
46.4227 | |
46.9437 | |
47.6085 | |
47.6237 | |
46.9423 | |
46.9072 | |
47.1292 | |
46.5266 | |
45.8617 | |
45.6572 | |
46.0748 | |
46.0295 | |
46.8916 | |
46.9102 | |
46.4067 | |
46.3785 | |
47.6646 | |
47.8919 | |
48.2626 | |
47.8378 | |
47.9265 | |
48.0743 | |
48.5628 | |
48.7058 | |
48.9304 | |
49.1068 | |
49.9075 | |
49.3890 | |
49.1533 | |
49.6530 | |
49.9484 | |
49.5572 | |
50.1703 | |
49.8829 | |
50.0945 | |
49.6500 | |
49.4742 | |
50.3396 | |
50.7059 | |
50.2314 | |
50.0807 | |
50.0972 | |
51.8304 | |
50.1965 | |
49.1646 | |
49.2294 | |
48.9594 | |
48.6297 | |
48.1575 | |
48.3821 | |
48.7726 | |
48.7814 | |
48.4512 | |
47.7589 | |
46.9026 | |
47.2049 | |
47.7550 | |
47.9283 | |
46.4959 | |
46.7308 | |
46.2731 | |
45.9253 | |
46.1808 | |
46.3534 | |
46.9269 | |
46.9422 | |
47.6978 | |
48.3780 | |
49.0069 | |
48.3823 | |
48.0395 | |
47.5863 | |
47.2214 | |
47.6366 | |
48.3592 | |
48.7382 | |
49.3226 | |
49.2482 | |
49.0077 | |
48.7909 | |
48.8828 | |
48.6241 | |
48.0783 | |
48.5405 | |
48.7017 | |
48.9815 | |
49.1404 | |
48.8114 | |
48.8420 | |
49.4526 | |
49.4849 | |
48.8341 | |
48.2194 | |
49.6555 | |
49.7033 | |
50.1756 | |
50.4121 | |
50.6254 | |
50.9477 | |
51.2450 | |
51.2064 | |
51.2562 | |
51.0742 | |
51.1158 | |
50.9571 | |
50.4416 | |
50.3353 | |
50.7107 | |
50.7159 | |
50.9304 | |
50.8242 | |
50.9001 | |
50.7864 | |
50.4810 | |
50.2335 | |
50.8027 | |
50.4200 | |
50.4573 | |
50.4371 | |
50.5639 | |
50.5879 | |
50.5856 | |
49.7647 | |
49.5063 | |
50.3034 | |
49.5919 | |
49.2093 | |
49.3969 | |
49.4882 | |
49.0291 | |
48.3330 | |
48.5948 | |
48.4453 | |
47.8600 | |
47.5708 | |
47.2662 | |
46.9480 | |
47.4947 | |
47.4939 | |
46.9330 | |
47.3018 | |
47.7849 | |
47.4555 | |
47.1396 | |
46.5161 | |
46.3964 | |
46.6761 | |
46.9040 | |
46.3143 | |
45.9438 | |
45.9791 | |
45.8551 | |
45.0478 | |
44.9604 | |
45.6306 | |
46.5312 | |
46.9078 | |
46.4467 | |
45.8476 | |
45.1930 | |
45.6467 | |
45.7274 | |
45.9772 | |
45.6873 | |
45.5916 | |
45.7941 | |
45.8223 | |
45.4767 | |
45.5460 | |
44.9204 | |
44.2297 | |
44.8622 | |
45.0956 | |
45.8879 | |
46.5861 | |
46.6475 | |
46.2776 | |
45.8769 | |
46.5616 | |
46.8119 | |
47.1181 | |
46.8762 | |
47.0664 | |
46.7279 | |
46.7637 | |
46.5990 | |
46.3276 | |
46.0623 | |
46.7448 | |
46.9223 | |
46.8487 | |
46.9381 | |
46.9564 | |
47.2656 | |
47.5987 | |
47.5706 | |
47.4385 | |
47.4098 | |
47.3365 | |
47.0988 | |
47.0382 | |
46.6736 | |
47.1174 | |
46.6913 | |
46.7488 | |
46.4450 | |
46.8670 | |
46.6373 | |
46.8234 | |
46.3887 | |
46.1940 | |
46.4938 | |
46.6693 | |
47.5739 | |
47.4725 | |
47.3692 | |
47.4923 | |
46.8066 | |
46.9377 | |
47.2355 | |
47.1819 | |
46.8800 | |
46.1679 | |
46.7717 | |
46.8892 | |
46.8443 | |
46.5512 | |
46.7590 | |
46.7149 | |
46.6589 | |
46.0078 | |
46.6342 | |
46.9038 | |
47.3573 | |
47.1402 | |
47.1480 | |
47.1910 | |
47.2097 | |
47.4473 | |
48.0392 | |
48.3236 | |
48.1147 | |
48.0675 | |
47.4465 | |
47.6304 | |
47.3413 | |
47.3781 | |
46.7346 | |
46.4566 | |
46.8448 | |
47.5808 | |
47.8125 | |
47.2202 | |
47.4264 | |
47.0597 | |
46.9970 | |
46.4866 | |
45.9353 | |
46.1417 | |
46.2856 | |
46.9258 | |
47.1349 | |
46.9464 | |
47.4599 | |
46.6004 | |
46.7215 | |
46.9288 | |
47.7642 | |
47.6972 | |
47.3086 | |
47.4163 | |
47.2219 | |
47.1822 | |
48.1530 | |
47.6322 | |
47.7316 | |
48.3263 | |
47.5932 | |
46.9815 | |
46.7959 | |
46.4025 | |
46.4147 | |
46.1427 | |
45.4997 | |
45.0665 | |
45.4463 | |
46.4156 | |
47.4851 | |
47.3031 | |
47.4475 | |
48.2665 | |
48.6175 | |
48.7503 | |
48.9363 | |
48.0483 | |
49.0356 | |
49.0184 | |
49.4288 | |
49.7225 | |
49.3270 | |
48.9859 | |
49.1116 | |
49.6568 | |
49.6250 | |
49.9921 | |
50.5245 | |
50.4518 | |
49.7314 | |
49.0064 | |
48.3216 | |
48.8017 | |
48.4867 | |
47.0288 | |
47.5943 | |
47.0684 | |
46.4831 | |
46.2928 | |
45.9629 | |
47.1988 | |
47.9919 | |
48.4561 | |
48.1283 | |
48.5043 | |
48.4755 | |
47.6691 | |
47.9346 | |
47.9218 | |
48.1112 | |
47.9489 | |
49.6758 | |
50.3503 | |
50.2092 | |
51.0645 | |
51.7603 | |
51.8744 | |
51.2401 | |
51.1381 | |
51.6570 | |
52.0741 | |
52.6059 | |
52.9468 | |
52.9487 | |
53.5821 | |
53.9886 | |
54.1596 | |
53.3152 | |
52.8909 | |
52.8803 | |
51.0316 | |
51.3454 | |
51.5269 | |
52.5300 | |
54.0638 | |
53.8529 | |
53.4986 | |
53.9612 | |
53.8414 | |
54.2269 | |
55.3868 | |
54.1544 | |
54.1543 | |
53.6189 | |
53.4469 | |
54.5179 | |
53.8889 | |
53.7279 | |
52.5119 | |
53.1222 | |
51.8865 | |
50.4963 | |
49.7598 | |
49.3229 | |
49.3407 | |
49.2203 | |
49.9369 | |
49.0771 | |
48.1461 | |
49.1900 | |
48.5888 | |
47.9984 | |
49.3925 | |
50.3691 | |
48.9263 | |
50.4242 | |
47.9279 | |
46.8751 | |
48.8465 | |
49.4508 | |
48.2564 | |
48.1170 | |
48.8519 | |
50.3836 | |
49.8377 | |
49.7709 | |
50.4347 | |
49.7148 | |
51.4453 | |
52.3674 | |
52.0186 | |
56.1688 | |
56.1275 | |
56.5476 | |
57.9843 | |
59.2028 | |
57.3394 | |
55.8449 | |
57.1074 | |
58.3316 | |
58.4387 | |
59.7273 | |
60.2821 | |
60.6019 | |
60.6539 | |
60.5602 | |
59.8946 | |
60.4648 | |
59.6847 | |
59.6741 | |
59.9570 | |
59.3239 | |
60.3446 | |
59.4948 | |
60.3764 | |
60.0653 | |
60.5369 | |
60.0975 | |
60.0978 | |
60.4707 | |
60.3103 | |
60.1455 | |
61.8305 | |
61.7038 | |
61.6999 | |
61.4980 | |
62.0603 | |
62.3707 | |
63.3104 | |
64.1697 | |
63.0544 | |
63.3186 | |
64.0105 | |
64.6264 | |
64.3132 | |
65.5996 | |
66.1502 | |
66.7228 | |
66.9099 | |
66.3441 | |
66.7548 | |
67.4268 | |
66.8132 | |
66.1548 | |
66.6067 | |
66.5981 | |
66.5889 | |
66.7053 | |
66.1125 | |
67.0647 | |
66.6817 | |
66.5196 | |
65.3722 | |
66.4257 | |
66.8748 | |
66.5440 | |
67.5649 | |
66.9237 | |
65.9784 | |
66.0838 | |
65.5070 | |
65.8034 | |
65.0390 | |
65.7819 | |
65.9091 | |
65.7653 | |
65.9710 | |
66.2852 | |
66.5460 | |
66.3755 | |
66.0304 | |
64.9392 | |
65.4668 | |
65.0501 | |
64.4506 | |
63.7113 | |
63.2284 | |
64.7311 | |
64.2735 | |
64.3095 | |
64.4783 | |
64.5958 | |
65.0687 | |
64.3381 | |
63.2474 | |
63.9664 | |
63.8685 | |
63.5182 | |
63.5227 | |
64.0497 | |
63.3294 | |
62.4619 | |
62.3322 | |
62.4934 | |
63.2299 | |
62.3054 | |
61.8213 | |
61.7807 | |
62.2977 | |
62.6199 | |
61.8341 | |
61.3789 | |
62.4205 | |
62.3920 | |
61.9611 | |
61.7926 | |
62.6011 | |
61.1504 | |
60.8079 | |
59.8173 | |
59.5180 | |
59.4677 | |
59.5494 | |
60.0250 | |
59.9720 | |
60.2183 | |
59.5394 | |
60.3990 | |
59.4624 | |
58.2966 | |
58.1292 | |
57.1642 | |
57.3418 | |
56.4672 | |
56.5159 | |
56.8830 | |
56.8893 | |
56.2201 | |
56.8156 | |
56.4595 | |
56.4585 | |
56.3759 | |
56.1297 | |
56.5188 | |
57.0896 | |
56.4868 | |
56.5183 | |
56.8455 | |
57.5368 | |
58.4962 | |
59.4667 | |
58.2706 | |
57.8468 | |
57.7478 | |
58.0321 | |
58.8035 | |
59.4487 | |
59.7034 | |
58.7099 | |
58.2933 | |
58.3031 | |
59.0001 | |
59.6431 | |
59.5288 | |
59.8860 | |
58.4209 | |
57.8461 | |
57.8126 | |
56.9733 | |
56.4356 | |
55.3594 | |
55.8646 | |
55.9826 | |
55.9008 | |
57.2929 | |
57.1585 | |
56.6754 | |
56.7874 | |
56.9605 | |
57.3097 | |
57.6744 | |
58.6710 | |
59.3981 | |
59.8598 | |
60.2052 | |
59.6739 | |
59.1738 | |
58.9473 | |
59.3401 | |
58.9502 | |
59.0376 | |
59.8341 | |
59.6772 | |
59.5889 | |
58.8626 | |
59.7817 | |
59.6775 | |
59.1340 | |
60.4283 | |
60.5572 | |
61.9754 | |
63.0118 | |
62.2092 | |
62.2291 | |
60.8228 | |
60.2824 | |
60.6731 | |
61.0098 | |
61.2860 | |
62.1535 | |
60.9058 | |
60.6534 | |
60.4811 | |
61.3858 | |
60.5012 | |
60.8745 | |
60.3284 | |
60.9306 | |
61.6344 | |
62.7896 | |
62.6871 | |
62.1504 | |
62.6578 | |
63.3211 | |
62.5825 | |
61.7769 | |
61.7011 | |
61.7723 | |
60.8934 | |
61.4651 | |
61.2417 | |
60.0564 | |
59.5410 | |
59.7307 | |
59.0056 | |
59.3879 | |
59.6324 | |
60.5160 | |
59.9617 | |
60.3114 |