Povijest dnevnih stopa GBP /TWD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 68.2045 novotajvanski dolar
Minimalni na
1 britanska funta = 33.9808 novotajvanski dolar
povijest Cijena TWD / GBP
Date | GBP/TWD |
| 40.6389 |
| 40.5583 |
| 40.7793 |
| 40.2504 |
| 40.3308 |
| 40.6162 |
| 40.1985 |
| 40.2012 |
| 40.2882 |
| 40.2187 |
| 40.0008 |
| 40.0352 |
| 39.5528 |
| 39.5264 |
| 39.3039 |
| 39.6683 |
| 39.8756 |
| 39.6873 |
| 39.4839 |
| 39.0530 |
| 39.5564 |
| 39.7187 |
| 39.5429 |
| 39.7220 |
| 39.8501 |
| 39.3789 |
| 39.6114 |
| 39.6598 |
| 39.2427 |
| 39.5698 |
| 39.3246 |
| 39.3886 |
| 39.0767 |
| 39.2346 |
| 39.5224 |
| 39.9286 |
| 40.2347 |
| 40.1354 |
| 40.7513 |
| 40.4919 |
| 40.4947 |
| 40.3491 |
| 40.1163 |
| 40.4675 |
| 40.3423 |
| 39.4767 |
| 39.4294 |
| 39.4149 |
| 38.4547 |
| 38.1241 |
| 37.8094 |
| 38.1423 |
| 38.5161 |
| 38.7006 |
| 38.3822 |
| 38.3325 |
| 37.7470 |
| 37.0754 |
| 36.7853 |
| 36.9289 |
| 36.5800 |
| 36.7371 |
| 36.1187 |
| 37.1852 |
| 37.5176 |
| 37.0710 |
| 37.1325 |
| 37.0753 |
| 37.1347 |
| 37.4362 |
| 37.6608 |
| 37.2831 |
| 37.1003 |
| 36.8346 |
| 36.3204 |
| 36.6920 |
| 36.9975 |
| 36.5478 |
| 36.3297 |
| 35.2227 |
| 36.0543 |
| 34.2658 |
| 35.8546 |
| 36.0543 |
| 35.5062 |
| 35.6143 |
| 35.4710 |
| 36.1706 |
| 36.2750 |
| 36.9817 |
| 35.9621 |
| 35.6963 |
| 35.5432 |
| 35.9817 |
| 36.3368 |
| 36.3977 |
| 36.0683 |
| 36.8470 |
| 36.6577 |
| 37.0810 |
| 36.6414 |
| 36.7040 |
| 36.8738 |
| 37.2038 |
| 37.4335 |
| 37.1137 |
| 37.0994 |
| 37.5686 |
| 37.8318 |
| 37.7201 |
| 37.6891 |
| 37.3573 |
| 37.3333 |
| 37.4463 |
| 37.4999 |
| 37.2649 |
| 37.2311 |
| 36.7597 |
| 36.6796 |
| 36.7043 |
| 36.9615 |
| 37.2228 |
| 37.2350 |
| 37.7298 |
| 37.9821 |
| 38.2925 |
| 38.4110 |
| 38.1318 |
| 37.9571 |
| 37.9094 |
| 37.9546 |
| 38.2682 |
| 38.1228 |
| 38.1727 |
| 38.3102 |
| 38.4822 |
| 38.4907 |
| 38.8080 |
| 38.7972 |
| 38.3946 |
| 38.8423 |
| 38.7722 |
| 38.6225 |
| 38.9363 |
| 39.0135 |
| 39.1787 |
| 39.1670 |
| 39.6737 |
| 39.6785 |
| 39.2073 |
| 38.8266 |
| 38.6594 |
| 39.3324 |
| 39.0770 |
| 39.5148 |
| 39.3152 |
| 39.2567 |
| 39.1947 |
| 39.1131 |
| 38.7516 |
| 39.1423 |
| 38.9721 |
| 38.3449 |
| 38.2229 |
| 38.2065 |
| 38.0450 |
| 37.9107 |
| 38.1584 |
| 37.8673 |
| 37.8611 |
| 37.4715 |
| 37.7131 |
| 38.0491 |
| 38.0236 |
| 37.7160 |
| 37.7121 |
| 36.9284 |
| 37.2380 |
| 37.1900 |
| 37.3928 |
| 37.3161 |
| 37.4826 |
| 37.1575 |
| 37.5979 |
| 38.5896 |
| 39.1915 |
| 38.3009 |
| 38.4869 |
| 38.3450 |
| 38.3971 |
| 37.7725 |
| 37.3012 |
| 36.9773 |
| 36.7628 |
| 36.2427 |
| 37.0003 |
| 37.4401 |
| 37.7898 |
| 37.3422 |
| 36.6679 |
| 36.5292 |
| 36.8806 |
| 37.1027 |
| 37.1763 |
| 37.3834 |
| 37.6859 |
| 36.9718 |
| 37.4544 |
| 35.0547 |
| 37.1078 |
| 39.2203 |
| 38.0678 |
| 39.2625 |
| 39.0580 |
| 38.8014 |
| 39.3227 |
| 39.3806 |
| 38.8972 |
| 38.8157 |
| 39.5970 |
| 39.4515 |
| 39.0300 |
| 39.9469 |
| 39.9799 |
| 39.4017 |
| 39.2917 |
| 39.4328 |
| 39.1136 |
| 39.1106 |
| 39.2679 |
| 39.5919 |
| 38.5948 |
| 37.8454 |
| 38.1577 |
| 38.5138 |
| 38.4077 |
| 38.5065 |
| 37.8551 |
| 38.3633 |
| 38.0219 |
| 37.9758 |
| 38.5332 |
| 37.9014 |
| 38.7380 |
| 38.8620 |
| 39.0443 |
| 39.1576 |
| 39.3000 |
| 39.4922 |
| 39.8503 |
| 39.7979 |
| 39.8986 |
| 39.9580 |
| 40.3443 |
| 40.5096 |
| 39.9658 |
| 40.0533 |
| 40.4361 |
| 40.2803 |
| 40.2774 |
| 40.7421 |
| 40.8258 |
| 40.9445 |
| 40.6358 |
| 40.3664 |
| 39.8484 |
| 39.7387 |
| 40.1179 |
| 40.5248 |
| 39.8204 |
| 39.7219 |
| 39.3991 |
| 38.9605 |
| 39.1759 |
| 38.7785 |
| 38.7656 |
| 38.9134 |
| 39.5499 |
| 39.7379 |
| 39.7670 |
| 40.0999 |
| 39.5732 |
| 40.0109 |
| 40.5678 |
| 40.5456 |
| 39.8469 |
| 40.2431 |
| 40.5048 |
| 40.1197 |
| 39.5553 |
| 39.5791 |
| 39.3358 |
| 39.3872 |
| 39.5924 |
| 40.1767 |
| 40.0752 |
| 40.3613 |
| 40.1883 |
| 40.1534 |
| 40.3087 |
| 40.0066 |
| 39.8870 |
| 39.4906 |
| 39.8178 |
| 40.2057 |
| 40.4068 |
| 40.4146 |
| 40.8186 |
| 41.2728 |
| 42.1058 |
| 41.3498 |
| 40.9294 |
| 41.4182 |
| 40.8906 |
| 40.7003 |
| 40.5524 |
| 40.8000 |
| 40.6303 |
| 40.6590 |
| 40.8589 |
| 41.0160 |
| 40.9416 |
| 40.7466 |
| 40.0571 |
| 40.2398 |
| 40.0102 |
| 40.1466 |
| 40.0722 |
| 40.4652 |
| 39.9628 |
| 39.8522 |
| 39.5780 |
| 39.7833 |
| 39.9037 |
| 39.9539 |
| 39.9729 |
| 39.9166 |
| 40.4236 |
| 40.7242 |
| 40.6901 |
| 39.5337 |
| 38.8838 |
| 38.9819 |
| 39.1100 |
| 39.2833 |
| 39.4120 |
| 39.8781 |
| 39.5391 |
| 39.6904 |
| 39.3978 |
| 39.5370 |
| 38.5885 |
| 38.6663 |
| 38.2250 |
| 38.8256 |
| 38.5820 |
| 39.0425 |
| 38.7899 |
| 39.0606 |
| 38.9952 |
| 38.7468 |
| 38.1161 |
| 38.1135 |
| 37.9141 |
| 38.0012 |
| 37.7867 |
| 37.7622 |
| 37.9104 |
| 38.1586 |
| 38.3938 |
| 38.9039 |
| 38.6008 |
| 39.2505 |
| 39.3703 |
| 38.1622 |
| 38.9618 |
| 39.6419 |
| 39.5561 |
| 39.6451 |
| 40.3433 |
| 40.7369 |
| 39.6713 |
| 39.8167 |
| 40.0326 |
| 39.0642 |
| 38.6615 |
| 38.7185 |
| 38.7204 |
| 38.8970 |
| 40.2648 |
| 40.7620 |
| 40.9692 |
| 42.2330 |
| 41.8130 |
| 41.5372 |
| 41.7624 |
| 40.4183 |
| 41.0682 |
| 41.6702 |
| 42.1902 |
| 42.4081 |
| 41.8361 |
| 42.7684 |
| 43.0228 |
| 47.1249 |
| 46.4227 |
| 46.9437 |
| 47.6085 |
| 47.6237 |
| 46.9423 |
| 46.9072 |
| 47.1292 |
| 46.5266 |
| 45.8617 |
| 45.6572 |
| 46.0748 |
| 46.0295 |
| 46.8916 |
| 46.9102 |
| 46.4067 |
| 46.3785 |
| 47.6646 |
| 47.8919 |
| 48.2626 |
| 47.8378 |
| 47.9265 |
| 48.0743 |
| 48.5628 |
| 48.7058 |
| 48.9304 |
| 49.1068 |
| 49.9075 |
| 49.3890 |
| 49.1533 |
| 49.6530 |
| 49.9484 |
| 49.5572 |
| 50.1703 |
| 49.8829 |
| 50.0945 |
| 49.6500 |
| 49.4742 |
| 50.3396 |
| 50.7059 |
| 50.2314 |
| 50.0807 |
| 50.0972 |
| 51.8304 |
| 50.1965 |
| 49.1646 |
| 49.2294 |
| 48.9594 |
| 48.6297 |
| 48.1575 |
| 48.3821 |
| 48.7726 |
| 48.7814 |
| 48.4512 |
| 47.7589 |
| 46.9026 |
| 47.2049 |
| 47.7550 |
| 47.9283 |
| 46.4959 |
| 46.7308 |
| 46.2731 |
| 45.9253 |
| 46.1808 |
| 46.3534 |
| 46.9269 |
| 46.9422 |
| 47.6978 |
| 48.3780 |
| 49.0069 |
| 48.3823 |
| 48.0395 |
| 47.5863 |
| 47.2214 |
| 47.6366 |
| 48.3592 |
| 48.7382 |
| 49.3226 |
| 49.2482 |
| 49.0077 |
| 48.7909 |
| 48.8828 |
| 48.6241 |
| 48.0783 |
| 48.5405 |
| 48.7017 |
| 48.9815 |
| 49.1404 |
| 48.8114 |
| 48.8420 |
| 49.4526 |
| 49.4849 |
| 48.8341 |
| 48.2194 |
| 49.6555 |
| 49.7033 |
| 50.1756 |
| 50.4121 |
| 50.6254 |
| 50.9477 |
| 51.2450 |
| 51.2064 |
| 51.2562 |
| 51.0742 |
| 51.1158 |
| 50.9571 |
| 50.4416 |
| 50.3353 |
| 50.7107 |
| 50.7159 |
| 50.9304 |
| 50.8242 |
| 50.9001 |
| 50.7864 |
| 50.4810 |
| 50.2335 |
| 50.8027 |
| 50.4200 |
| 50.4573 |
| 50.4371 |
| 50.5639 |
| 50.5879 |
| 50.5856 |
| 49.7647 |
| 49.5063 |
| 50.3034 |
| 49.5919 |
| 49.2093 |
| 49.3969 |
| 49.4882 |
| 49.0291 |
| 48.3330 |
| 48.5948 |
| 48.4453 |
| 47.8600 |
| 47.5708 |
| 47.2662 |
| 46.9480 |
| 47.4947 |
| 47.4939 |
| 46.9330 |
| 47.3018 |
| 47.7849 |
| 47.4555 |
| 47.1396 |
| 46.5161 |
| 46.3964 |
| 46.6761 |
| 46.9040 |
| 46.3143 |
| 45.9438 |
| 45.9791 |
| 45.8551 |
| 45.0478 |
| 44.9604 |
| 45.6306 |
| 46.5312 |
| 46.9078 |
| 46.4467 |
| 45.8476 |
| 45.1930 |
| 45.6467 |
| 45.7274 |
| 45.9772 |
| 45.6873 |
| 45.5916 |
| 45.7941 |
| 45.8223 |
| 45.4767 |
| 45.5460 |
| 44.9204 |
| 44.2297 |
| 44.8622 |
| 45.0956 |
| 45.8879 |
| 46.5861 |
| 46.6475 |
| 46.2776 |
| 45.8769 |
| 46.5616 |
| 46.8119 |
| 47.1181 |
| 46.8762 |
| 47.0664 |
| 46.7279 |
| 46.7637 |
| 46.5990 |
| 46.3276 |
| 46.0623 |
| 46.7448 |
| 46.9223 |
| 46.8487 |
| 46.9381 |
| 46.9564 |
| 47.2656 |
| 47.5987 |
| 47.5706 |
| 47.4385 |
| 47.4098 |
| 47.3365 |
| 47.0988 |
| 47.0382 |
| 46.6736 |
| 47.1174 |
| 46.6913 |
| 46.7488 |
| 46.4450 |
| 46.8670 |
| 46.6373 |
| 46.8234 |
| 46.3887 |
| 46.1940 |
| 46.4938 |
| 46.6693 |
| 47.5739 |
| 47.4725 |
| 47.3692 |
| 47.4923 |
| 46.8066 |
| 46.9377 |
| 47.2355 |
| 47.1819 |
| 46.8800 |
| 46.1679 |
| 46.7717 |
| 46.8892 |
| 46.8443 |
| 46.5512 |
| 46.7590 |
| 46.7149 |
| 46.6589 |
| 46.0078 |
| 46.6342 |
| 46.9038 |
| 47.3573 |
| 47.1402 |
| 47.1480 |
| 47.1910 |
| 47.2097 |
| 47.4473 |
| 48.0392 |
| 48.3236 |
| 48.1147 |
| 48.0675 |
| 47.4465 |
| 47.6304 |
| 47.3413 |
| 47.3781 |
| 46.7346 |
| 46.4566 |
| 46.8448 |
| 47.5808 |
| 47.8125 |
| 47.2202 |
| 47.4264 |
| 47.0597 |
| 46.9970 |
| 46.4866 |
| 45.9353 |
| 46.1417 |
| 46.2856 |
| 46.9258 |
| 47.1349 |
| 46.9464 |
| 47.4599 |
| 46.6004 |
| 46.7215 |
| 46.9288 |
| 47.7642 |
| 47.6972 |
| 47.3086 |
| 47.4163 |
| 47.2219 |
| 47.1822 |
| 48.1530 |
| 47.6322 |
| 47.7316 |
| 48.3263 |
| 47.5932 |
| 46.9815 |
| 46.7959 |
| 46.4025 |
| 46.4147 |
| 46.1427 |
| 45.4997 |
| 45.0665 |
| 45.4463 |
| 46.4156 |
| 47.4851 |
| 47.3031 |
| 47.4475 |
| 48.2665 |
| 48.6175 |
| 48.7503 |
| 48.9363 |
| 48.0483 |
| 49.0356 |
| 49.0184 |
| 49.4288 |
| 49.7225 |
| 49.3270 |
| 48.9859 |
| 49.1116 |
| 49.6568 |
| 49.6250 |
| 49.9921 |
| 50.5245 |
| 50.4518 |
| 49.7314 |
| 49.0064 |
| 48.3216 |
| 48.8017 |
| 48.4867 |
| 47.0288 |
| 47.5943 |
| 47.0684 |
| 46.4831 |
| 46.2928 |
| 45.9629 |
| 47.1988 |
| 47.9919 |
| 48.4561 |
| 48.1283 |
| 48.5043 |
| 48.4755 |
| 47.6691 |
| 47.9346 |
| 47.9218 |
| 48.1112 |
| 47.9489 |
| 49.6758 |
| 50.3503 |
| 50.2092 |
| 51.0645 |
| 51.7603 |
| 51.8744 |
| 51.2401 |
| 51.1381 |
| 51.6570 |
| 52.0741 |
| 52.6059 |
| 52.9468 |
| 52.9487 |
| 53.5821 |
| 53.9886 |
| 54.1596 |
| 53.3152 |
| 52.8909 |
| 52.8803 |
| 51.0316 |
| 51.3454 |
| 51.5269 |
| 52.5300 |
| 54.0638 |
| 53.8529 |
| 53.4986 |
| 53.9612 |
| 53.8414 |
| 54.2269 |
| 55.3868 |
| 54.1544 |
| 54.1543 |
| 53.6189 |
| 53.4469 |
| 54.5179 |
| 53.8889 |
| 53.7279 |
| 52.5119 |
| 53.1222 |
| 51.8865 |
| 50.4963 |
| 49.7598 |
| 49.3229 |
| 49.3407 |
| 49.2203 |
| 49.9369 |
| 49.0771 |
| 48.1461 |
| 49.1900 |
| 48.5888 |
| 47.9984 |
| 49.3925 |
| 50.3691 |
| 48.9263 |
| 50.4242 |
| 47.9279 |
| 46.8751 |
| 48.8465 |
| 49.4508 |
| 48.2564 |
| 48.1170 |
| 48.8519 |
| 50.3836 |
| 49.8377 |
| 49.7709 |
| 50.4347 |
| 49.7148 |
| 51.4453 |
| 52.3674 |
| 52.0186 |
| 56.1688 |
| 56.1275 |
| 56.5476 |
| 57.9843 |
| 59.2028 |
| 57.3394 |
| 55.8449 |
| 57.1074 |
| 58.3316 |
| 58.4387 |
| 59.7273 |
| 60.2821 |
| 60.6019 |
| 60.6539 |
| 60.5602 |
| 59.8946 |
| 60.4648 |
| 59.6847 |
| 59.6741 |
| 59.9570 |
| 59.3239 |
| 60.3446 |
| 59.4948 |
| 60.3764 |
| 60.0653 |
| 60.5369 |
| 60.0975 |
| 60.0978 |
| 60.4707 |
| 60.3103 |
| 60.1455 |
| 61.8305 |
| 61.7038 |
| 61.6999 |
| 61.4980 |
| 62.0603 |
| 62.3707 |
| 63.3104 |
| 64.1697 |
| 63.0544 |
| 63.3186 |
| 64.0105 |
| 64.6264 |
| 64.3132 |
| 65.5996 |
| 66.1502 |
| 66.7228 |
| 66.9099 |
| 66.3441 |
| 66.7548 |
| 67.4268 |
| 66.8132 |
| 66.1548 |
| 66.6067 |
| 66.5981 |
| 66.5889 |
| 66.7053 |
| 66.1125 |
| 67.0647 |
| 66.6817 |
| 66.5196 |
| 65.3722 |
| 66.4257 |
| 66.8748 |
| 66.5440 |
| 67.5649 |
| 66.9237 |
| 65.9784 |
| 66.0838 |
| 65.5070 |
| 65.8034 |
| 65.0390 |
| 65.7819 |
| 65.9091 |
| 65.7653 |
| 65.9710 |
| 66.2852 |
| 66.5460 |
| 66.3755 |
| 66.0304 |
| 64.9392 |
| 65.4668 |
| 65.0501 |
| 64.4506 |
| 63.7113 |
| 63.2284 |
| 64.7311 |
| 64.2735 |
| 64.3095 |
| 64.4783 |
| 64.5958 |
| 65.0687 |
| 64.3381 |
| 63.2474 |
| 63.9664 |
| 63.8685 |
| 63.5182 |
| 63.5227 |
| 64.0497 |
| 63.3294 |
| 62.4619 |
| 62.3322 |
| 62.4934 |
| 63.2299 |
| 62.3054 |
| 61.8213 |
| 61.7807 |
| 62.2977 |
| 62.6199 |
| 61.8341 |
| 61.3789 |
| 62.4205 |
| 62.3920 |
| 61.9611 |
| 61.7926 |
| 62.6011 |
| 61.1504 |
| 60.8079 |
| 59.8173 |
| 59.5180 |
| 59.4677 |
| 59.5494 |
| 60.0250 |
| 59.9720 |
| 60.2183 |
| 59.5394 |
| 60.3990 |
| 59.4624 |
| 58.2966 |
| 58.1292 |
| 57.1642 |
| 57.3418 |
| 56.4672 |
| 56.5159 |
| 56.8830 |
| 56.8893 |
| 56.2201 |
| 56.8156 |
| 56.4595 |
| 56.4585 |
| 56.3759 |
| 56.1297 |
| 56.5188 |
| 57.0896 |
| 56.4868 |
| 56.5183 |
| 56.8455 |
| 57.5368 |
| 58.4962 |
| 59.4667 |
| 58.2706 |
| 57.8468 |
| 57.7478 |
| 58.0321 |
| 58.8035 |
| 59.4487 |
| 59.7034 |
| 58.7099 |
| 58.2933 |
| 58.3031 |
| 59.0001 |
| 59.6431 |
| 59.5288 |
| 59.8860 |
| 58.4209 |
| 57.8461 |
| 57.8126 |
| 56.9733 |
| 56.4356 |
| 55.3594 |
| 55.8646 |
| 55.9826 |
| 55.9008 |
| 57.2929 |
| 57.1585 |
| 56.6754 |
| 56.7874 |
| 56.9605 |
| 57.3097 |
| 57.6744 |
| 58.6710 |
| 59.3981 |
| 59.8598 |
| 60.2052 |
| 59.6739 |
| 59.1738 |
| 58.9473 |
| 59.3401 |
| 58.9502 |
| 59.0376 |
| 59.8341 |
| 59.6772 |
| 59.5889 |
| 58.8626 |
| 59.7817 |
| 59.6775 |
| 59.1340 |
| 60.4283 |
| 60.5572 |
| 61.9754 |
| 63.0118 |
| 62.2092 |
| 62.2291 |
| 60.8228 |
| 60.2824 |
| 60.6731 |
| 61.0098 |
| 61.2860 |
| 62.1535 |
| 60.9058 |
| 60.6534 |
| 60.4811 |
| 61.3858 |
| 60.5012 |
| 60.8745 |
| 60.3284 |
| 60.9306 |
| 61.6344 |
| 62.7896 |
| 62.6871 |
| 62.1504 |
| 62.6578 |
| 63.3211 |
| 62.5825 |
| 61.7769 |
| 61.7011 |
| 61.7723 |
| 60.8934 |
| 61.4651 |
| 61.2417 |
| 60.0564 |
| 59.5410 |
| 59.7307 |
| 59.0056 |
| 59.3879 |
| 59.6324 |
| 60.5160 |
| 59.9617 |
| 60.3114 |