Историја дневних износа GBP /SKK пошто понедељак, 5 април 2004.
Максимална је договор о
1 британска фунта = 45.9672 словачка круна
минималац на
1 британска фунта = 30.8575 словачка круна
Date | GBP/SKK |
---|---|
35.2558 | |
35.0579 | |
35.1381 | |
35.3137 | |
34.9181 | |
35.2906 | |
35.1054 | |
35.2034 | |
35.1279 | |
35.2613 | |
35.3286 | |
35.2179 | |
35.2174 | |
35.1919 | |
35.3140 | |
35.1534 | |
35.3522 | |
35.1875 | |
34.9996 | |
35.0567 | |
34.7419 | |
34.7356 | |
34.8972 | |
35.1294 | |
35.1187 | |
34.7292 | |
34.4291 | |
34.5683 | |
34.6901 | |
34.5246 | |
34.5828 | |
34.8575 | |
34.8853 | |
34.7537 | |
34.7412 | |
34.8910 | |
35.0605 | |
35.2387 | |
35.0939 | |
35.2735 | |
35.0359 | |
34.9979 | |
35.1530 | |
34.8890 | |
35.0397 | |
35.2140 | |
35.0381 | |
35.1002 | |
35.2818 | |
35.0302 | |
34.9664 | |
34.7425 | |
34.6491 | |
34.7013 | |
34.5522 | |
34.2837 | |
34.0562 | |
34.1216 | |
34.1845 | |
33.9000 | |
34.2509 | |
33.9504 | |
34.1117 | |
33.7682 | |
34.2905 | |
34.3027 | |
33.9614 | |
34.1989 | |
34.0382 | |
34.2107 | |
34.5051 | |
35.0611 | |
34.9945 | |
34.8333 | |
34.7713 | |
34.3070 | |
34.6228 | |
34.9454 | |
34.4597 | |
34.7416 | |
34.3685 | |
34.7349 | |
33.7144 | |
34.3749 | |
34.7650 | |
35.0145 | |
35.2745 | |
35.6651 | |
35.7386 | |
35.6998 | |
35.9811 | |
35.5205 | |
35.4752 | |
35.6841 | |
34.9798 | |
34.9283 | |
35.0775 | |
35.1227 | |
35.2944 | |
35.3635 | |
35.4351 | |
35.5715 | |
35.1788 | |
35.8288 | |
35.8176 | |
36.0117 | |
35.8181 | |
36.3560 | |
36.0568 | |
36.2152 | |
36.0547 | |
35.6431 | |
36.0698 | |
35.8846 | |
36.0317 | |
36.1078 | |
35.9379 | |
35.7424 | |
35.2852 | |
35.2704 | |
35.4101 | |
35.5177 | |
35.9025 | |
35.5411 | |
35.2635 | |
35.4635 | |
35.7163 | |
35.6311 | |
35.4376 | |
35.2794 | |
35.2901 | |
35.0975 | |
35.2947 | |
35.1125 | |
35.1372 | |
35.2018 | |
35.4015 | |
35.5391 | |
35.2450 | |
35.2856 | |
34.9181 | |
35.2590 | |
35.1778 | |
35.0500 | |
35.2157 | |
35.0663 | |
35.0310 | |
35.0359 | |
34.9129 | |
35.0529 | |
35.0644 | |
34.7351 | |
34.6529 | |
35.0015 | |
34.7874 | |
35.4687 | |
35.2601 | |
34.9917 | |
35.1363 | |
34.8271 | |
34.8406 | |
34.5529 | |
34.3624 | |
34.1412 | |
33.9311 | |
33.8828 | |
33.5035 | |
33.3670 | |
33.1921 | |
33.1044 | |
33.0445 | |
33.2257 | |
33.6530 | |
33.9009 | |
33.5791 | |
33.5497 | |
33.4399 | |
33.2017 | |
33.1446 | |
33.3183 | |
33.2020 | |
33.2099 | |
32.8305 | |
32.6141 | |
33.5442 | |
33.7265 | |
33.3879 | |
33.2512 | |
33.5679 | |
33.5015 | |
32.9882 | |
33.2928 | |
33.3310 | |
33.2732 | |
32.9754 | |
33.3926 | |
33.5746 | |
33.9384 | |
33.8115 | |
33.7168 | |
33.6748 | |
34.3685 | |
34.3855 | |
34.5710 | |
34.4983 | |
34.5415 | |
34.1220 | |
33.7875 | |
32.4538 | |
33.1025 | |
34.5497 | |
34.5110 | |
35.8888 | |
36.1503 | |
35.6650 | |
35.3928 | |
35.7024 | |
35.3020 | |
35.1368 | |
35.4471 | |
35.2635 | |
35.1548 | |
35.8893 | |
35.7969 | |
35.1936 | |
35.2870 | |
35.2266 | |
35.0927 | |
34.8956 | |
34.8975 | |
35.0423 | |
34.4512 | |
33.7363 | |
33.9681 | |
34.0687 | |
34.0208 | |
33.6675 | |
33.1527 | |
33.1665 | |
32.9715 | |
32.4410 | |
32.5770 | |
33.0289 | |
33.5351 | |
33.4881 | |
33.6181 | |
33.7479 | |
33.6658 | |
33.6618 | |
33.7785 | |
33.9221 | |
34.1242 | |
34.3352 | |
34.7689 | |
35.2251 | |
34.8327 | |
34.7354 | |
34.9102 | |
34.9576 | |
35.1342 | |
35.1771 | |
35.2500 | |
35.4416 | |
35.0168 | |
34.7975 | |
34.4188 | |
34.3599 | |
34.3201 | |
34.6877 | |
34.1596 | |
33.8069 | |
33.5538 | |
33.4003 | |
33.6019 | |
33.4821 | |
33.3202 | |
33.7626 | |
34.0586 | |
33.8091 | |
34.4993 | |
34.4852 | |
33.8976 | |
34.0691 | |
34.2125 | |
34.3158 | |
33.9405 | |
33.6213 | |
33.9370 | |
33.8510 | |
33.3777 | |
33.2538 | |
33.5660 | |
33.7241 | |
33.7364 | |
33.8012 | |
33.7567 | |
34.0552 | |
33.9608 | |
34.0125 | |
34.1857 | |
34.3434 | |
34.2172 | |
34.2866 | |
34.4959 | |
34.3209 | |
34.2425 | |
34.2576 | |
34.3382 | |
34.3897 | |
34.8863 | |
34.5559 | |
34.4228 | |
34.4323 | |
34.2499 | |
33.9499 | |
34.1586 | |
33.9941 | |
33.9178 | |
33.9697 | |
34.2420 | |
34.3723 | |
33.8771 | |
34.1536 | |
33.8866 | |
33.9395 | |
34.2040 | |
34.1467 | |
34.2016 | |
33.7110 | |
33.9901 | |
33.8836 | |
33.8372 | |
33.8464 | |
33.7199 | |
34.0838 | |
34.2453 | |
34.0428 | |
33.1772 | |
32.7352 | |
32.5494 | |
32.8970 | |
33.1714 | |
33.2870 | |
33.6365 | |
33.7170 | |
34.2702 | |
34.0502 | |
34.3001 | |
34.2767 | |
34.4137 | |
34.0855 | |
34.5373 | |
34.6866 | |
34.8306 | |
35.3924 | |
35.6859 | |
35.6141 | |
35.4507 | |
35.5595 | |
35.3218 | |
35.2640 | |
34.8277 | |
34.6914 | |
34.5363 | |
34.8560 | |
35.4007 | |
35.3965 | |
35.6226 | |
34.9530 | |
35.1693 | |
35.0628 | |
34.1758 | |
34.6355 | |
35.3716 | |
35.3758 | |
35.8814 | |
35.9113 | |
35.6352 | |
35.2392 | |
35.3924 | |
35.0710 | |
33.8039 | |
33.6040 | |
33.8647 | |
33.3769 | |
33.4288 | |
34.5323 | |
34.7274 | |
35.1365 | |
35.7451 | |
35.9327 | |
35.2970 | |
34.9530 | |
34.7194 | |
35.4424 | |
35.5847 | |
35.8985 | |
36.0926 | |
35.3805 | |
35.9204 | |
36.1874 | |
38.8886 | |
38.3641 | |
38.7470 | |
39.5378 | |
39.0845 | |
38.2441 | |
38.2137 | |
38.5981 | |
38.4630 | |
37.8526 | |
37.3119 | |
37.7330 | |
38.1262 | |
38.6439 | |
38.7606 | |
38.9127 | |
38.2107 | |
38.7687 | |
38.7643 | |
39.1459 | |
39.5001 | |
39.7996 | |
39.5987 | |
40.3190 | |
40.9591 | |
41.0127 | |
41.4294 | |
41.7050 | |
41.8117 | |
42.8328 | |
42.9965 | |
42.6171 | |
31.0944 | |
31.9967 | |
33.5124 | |
34.6715 | |
35.5347 | |
35.3257 | |
35.5789 | |
36.9912 | |
37.8174 | |
37.4490 | |
38.9098 | |
38.5265 | |
38.9964 | |
37.7616 | |
37.8224 | |
37.9705 | |
37.4560 | |
37.1833 | |
37.8170 | |
38.2082 | |
38.5992 | |
37.9787 | |
38.0979 | |
37.8802 | |
37.7231 | |
37.8517 | |
38.0769 | |
38.1155 | |
38.2227 | |
37.9424 | |
38.0724 | |
37.8654 | |
37.8342 | |
37.9995 | |
38.3128 | |
38.3392 | |
37.5541 | |
37.7230 | |
38.1094 | |
37.8625 | |
38.3296 | |
39.5228 | |
39.3387 | |
39.9704 | |
40.1962 | |
40.4472 | |
40.1424 | |
40.4688 | |
40.4840 | |
39.6508 | |
40.4109 | |
41.0668 | |
41.3742 | |
42.2685 | |
41.8902 | |
42.4172 | |
41.9324 | |
42.1123 | |
42.7541 | |
43.3098 | |
43.0708 | |
43.1972 | |
43.2886 | |
43.5805 | |
43.2338 | |
43.2526 | |
43.3482 | |
44.2925 | |
44.5939 | |
44.4495 | |
44.3905 | |
44.5177 | |
44.3351 | |
44.5547 | |
44.8944 | |
44.5241 | |
44.5610 | |
44.5652 | |
44.7194 | |
44.5491 | |
44.4064 | |
44.4556 | |
44.4138 | |
44.0878 | |
44.0305 | |
44.1477 | |
44.0870 | |
44.4068 | |
44.2608 | |
44.5740 | |
44.4686 | |
44.0705 | |
44.1055 | |
44.1948 | |
44.9020 | |
44.6524 | |
45.2536 | |
45.6216 | |
45.5968 | |
45.9672 | |
45.7515 | |
44.8005 | |
44.8498 | |
44.4981 | |
44.7305 | |
44.4457 | |
44.5852 | |
44.7354 | |
44.9357 | |
45.0542 | |
44.9515 | |
44.7583 | |
44.6162 | |
44.5018 | |
44.9043 | |
44.6088 | |
44.2202 | |
44.6486 | |
44.6499 | |
44.2587 | |
44.6966 | |
44.7104 | |
44.0553 | |
44.1491 | |
43.7743 | |
43.5430 | |
43.3761 | |
43.6529 | |
44.1281 | |
44.1018 | |
43.7526 | |
43.9490 | |
44.1509 | |
44.2280 | |
44.0549 | |
43.4618 | |
43.4045 | |
43.1204 | |
43.8098 | |
43.4733 | |
43.6293 | |
43.9036 | |
44.2213 | |
43.9802 | |
44.0750 | |
44.0287 | |
44.0564 | |
43.7719 | |
43.9597 | |
44.0453 | |
43.8168 | |
44.2604 | |
44.6778 | |
44.4740 | |
43.8625 | |
44.0826 | |
44.8100 | |
44.5445 | |
44.5012 | |
44.4698 | |
43.9366 | |
43.8298 | |
44.3732 | |
44.3734 | |
44.7384 | |
44.6950 | |
44.3648 | |
44.2788 | |
44.3863 | |
44.1009 | |
43.5545 | |
43.6683 | |
43.5488 | |
43.7130 | |
43.7827 | |
44.5171 | |
45.2933 | |
45.2189 | |
45.0250 | |
44.7038 | |
43.9249 | |
43.8213 | |
43.8133 | |
44.1912 | |
44.4588 | |
44.3303 | |
44.0209 | |
43.8888 | |
43.9454 | |
43.4298 | |
43.1743 | |
43.6839 | |
43.7013 | |
43.6982 | |
43.8732 | |
43.9065 | |
43.5418 | |
43.3679 | |
42.8827 | |
43.1579 | |
42.6056 | |
42.7465 | |
43.7896 | |
43.5136 | |
43.5798 | |
42.9538 | |
42.9052 | |
43.0371 | |
43.2360 | |
43.3143 | |
43.3594 | |
43.3943 | |
43.6999 | |
43.7656 | |
44.2979 | |
44.2165 | |
44.1868 | |
44.4157 | |
44.8093 | |
44.8420 | |
44.9179 | |
45.1858 | |
45.7289 | |
45.6517 | |
45.3299 | |
45.2298 | |
44.8970 | |
45.2370 | |
45.5562 | |
45.2739 | |
44.9796 | |
45.2880 | |
44.9830 | |
44.3583 | |
45.1084 | |
44.6892 | |
45.3671 | |
45.2862 | |
45.5296 |