História das diárias GBP /SKK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Libra britânica = 45.9672 Coroa eslovaca
o mínimo em
1 Libra britânica = 30.8575 Coroa eslovaca
história preço de SKK / GBP
Date | GBP/SKK |
| 35.2558 |
| 35.0579 |
| 35.1381 |
| 35.3137 |
| 34.9181 |
| 35.2906 |
| 35.1054 |
| 35.2034 |
| 35.1279 |
| 35.2613 |
| 35.3286 |
| 35.2179 |
| 35.2174 |
| 35.1919 |
| 35.3140 |
| 35.1534 |
| 35.3522 |
| 35.1875 |
| 34.9996 |
| 35.0567 |
| 34.7419 |
| 34.7356 |
| 34.8972 |
| 35.1294 |
| 35.1187 |
| 34.7292 |
| 34.4291 |
| 34.5683 |
| 34.6901 |
| 34.5246 |
| 34.5828 |
| 34.8575 |
| 34.8853 |
| 34.7537 |
| 34.7412 |
| 34.8910 |
| 35.0605 |
| 35.2387 |
| 35.0939 |
| 35.2735 |
| 35.0359 |
| 34.9979 |
| 35.1530 |
| 34.8890 |
| 35.0397 |
| 35.2140 |
| 35.0381 |
| 35.1002 |
| 35.2818 |
| 35.0302 |
| 34.9664 |
| 34.7425 |
| 34.6491 |
| 34.7013 |
| 34.5522 |
| 34.2837 |
| 34.0562 |
| 34.1216 |
| 34.1845 |
| 33.9000 |
| 34.2509 |
| 33.9504 |
| 34.1117 |
| 33.7682 |
| 34.2905 |
| 34.3027 |
| 33.9614 |
| 34.1989 |
| 34.0382 |
| 34.2107 |
| 34.5051 |
| 35.0611 |
| 34.9945 |
| 34.8333 |
| 34.7713 |
| 34.3070 |
| 34.6228 |
| 34.9454 |
| 34.4597 |
| 34.7416 |
| 34.3685 |
| 34.7349 |
| 33.7144 |
| 34.3749 |
| 34.7650 |
| 35.0145 |
| 35.2745 |
| 35.6651 |
| 35.7386 |
| 35.6998 |
| 35.9811 |
| 35.5205 |
| 35.4752 |
| 35.6841 |
| 34.9798 |
| 34.9283 |
| 35.0775 |
| 35.1227 |
| 35.2944 |
| 35.3635 |
| 35.4351 |
| 35.5715 |
| 35.1788 |
| 35.8288 |
| 35.8176 |
| 36.0117 |
| 35.8181 |
| 36.3560 |
| 36.0568 |
| 36.2152 |
| 36.0547 |
| 35.6431 |
| 36.0698 |
| 35.8846 |
| 36.0317 |
| 36.1078 |
| 35.9379 |
| 35.7424 |
| 35.2852 |
| 35.2704 |
| 35.4101 |
| 35.5177 |
| 35.9025 |
| 35.5411 |
| 35.2635 |
| 35.4635 |
| 35.7163 |
| 35.6311 |
| 35.4376 |
| 35.2794 |
| 35.2901 |
| 35.0975 |
| 35.2947 |
| 35.1125 |
| 35.1372 |
| 35.2018 |
| 35.4015 |
| 35.5391 |
| 35.2450 |
| 35.2856 |
| 34.9181 |
| 35.2590 |
| 35.1778 |
| 35.0500 |
| 35.2157 |
| 35.0663 |
| 35.0310 |
| 35.0359 |
| 34.9129 |
| 35.0529 |
| 35.0644 |
| 34.7351 |
| 34.6529 |
| 35.0015 |
| 34.7874 |
| 35.4687 |
| 35.2601 |
| 34.9917 |
| 35.1363 |
| 34.8271 |
| 34.8406 |
| 34.5529 |
| 34.3624 |
| 34.1412 |
| 33.9311 |
| 33.8828 |
| 33.5035 |
| 33.3670 |
| 33.1921 |
| 33.1044 |
| 33.0445 |
| 33.2257 |
| 33.6530 |
| 33.9009 |
| 33.5791 |
| 33.5497 |
| 33.4399 |
| 33.2017 |
| 33.1446 |
| 33.3183 |
| 33.2020 |
| 33.2099 |
| 32.8305 |
| 32.6141 |
| 33.5442 |
| 33.7265 |
| 33.3879 |
| 33.2512 |
| 33.5679 |
| 33.5015 |
| 32.9882 |
| 33.2928 |
| 33.3310 |
| 33.2732 |
| 32.9754 |
| 33.3926 |
| 33.5746 |
| 33.9384 |
| 33.8115 |
| 33.7168 |
| 33.6748 |
| 34.3685 |
| 34.3855 |
| 34.5710 |
| 34.4983 |
| 34.5415 |
| 34.1220 |
| 33.7875 |
| 32.4538 |
| 33.1025 |
| 34.5497 |
| 34.5110 |
| 35.8888 |
| 36.1503 |
| 35.6650 |
| 35.3928 |
| 35.7024 |
| 35.3020 |
| 35.1368 |
| 35.4471 |
| 35.2635 |
| 35.1548 |
| 35.8893 |
| 35.7969 |
| 35.1936 |
| 35.2870 |
| 35.2266 |
| 35.0927 |
| 34.8956 |
| 34.8975 |
| 35.0423 |
| 34.4512 |
| 33.7363 |
| 33.9681 |
| 34.0687 |
| 34.0208 |
| 33.6675 |
| 33.1527 |
| 33.1665 |
| 32.9715 |
| 32.4410 |
| 32.5770 |
| 33.0289 |
| 33.5351 |
| 33.4881 |
| 33.6181 |
| 33.7479 |
| 33.6658 |
| 33.6618 |
| 33.7785 |
| 33.9221 |
| 34.1242 |
| 34.3352 |
| 34.7689 |
| 35.2251 |
| 34.8327 |
| 34.7354 |
| 34.9102 |
| 34.9576 |
| 35.1342 |
| 35.1771 |
| 35.2500 |
| 35.4416 |
| 35.0168 |
| 34.7975 |
| 34.4188 |
| 34.3599 |
| 34.3201 |
| 34.6877 |
| 34.1596 |
| 33.8069 |
| 33.5538 |
| 33.4003 |
| 33.6019 |
| 33.4821 |
| 33.3202 |
| 33.7626 |
| 34.0586 |
| 33.8091 |
| 34.4993 |
| 34.4852 |
| 33.8976 |
| 34.0691 |
| 34.2125 |
| 34.3158 |
| 33.9405 |
| 33.6213 |
| 33.9370 |
| 33.8510 |
| 33.3777 |
| 33.2538 |
| 33.5660 |
| 33.7241 |
| 33.7364 |
| 33.8012 |
| 33.7567 |
| 34.0552 |
| 33.9608 |
| 34.0125 |
| 34.1857 |
| 34.3434 |
| 34.2172 |
| 34.2866 |
| 34.4959 |
| 34.3209 |
| 34.2425 |
| 34.2576 |
| 34.3382 |
| 34.3897 |
| 34.8863 |
| 34.5559 |
| 34.4228 |
| 34.4323 |
| 34.2499 |
| 33.9499 |
| 34.1586 |
| 33.9941 |
| 33.9178 |
| 33.9697 |
| 34.2420 |
| 34.3723 |
| 33.8771 |
| 34.1536 |
| 33.8866 |
| 33.9395 |
| 34.2040 |
| 34.1467 |
| 34.2016 |
| 33.7110 |
| 33.9901 |
| 33.8836 |
| 33.8372 |
| 33.8464 |
| 33.7199 |
| 34.0838 |
| 34.2453 |
| 34.0428 |
| 33.1772 |
| 32.7352 |
| 32.5494 |
| 32.8970 |
| 33.1714 |
| 33.2870 |
| 33.6365 |
| 33.7170 |
| 34.2702 |
| 34.0502 |
| 34.3001 |
| 34.2767 |
| 34.4137 |
| 34.0855 |
| 34.5373 |
| 34.6866 |
| 34.8306 |
| 35.3924 |
| 35.6859 |
| 35.6141 |
| 35.4507 |
| 35.5595 |
| 35.3218 |
| 35.2640 |
| 34.8277 |
| 34.6914 |
| 34.5363 |
| 34.8560 |
| 35.4007 |
| 35.3965 |
| 35.6226 |
| 34.9530 |
| 35.1693 |
| 35.0628 |
| 34.1758 |
| 34.6355 |
| 35.3716 |
| 35.3758 |
| 35.8814 |
| 35.9113 |
| 35.6352 |
| 35.2392 |
| 35.3924 |
| 35.0710 |
| 33.8039 |
| 33.6040 |
| 33.8647 |
| 33.3769 |
| 33.4288 |
| 34.5323 |
| 34.7274 |
| 35.1365 |
| 35.7451 |
| 35.9327 |
| 35.2970 |
| 34.9530 |
| 34.7194 |
| 35.4424 |
| 35.5847 |
| 35.8985 |
| 36.0926 |
| 35.3805 |
| 35.9204 |
| 36.1874 |
| 38.8886 |
| 38.3641 |
| 38.7470 |
| 39.5378 |
| 39.0845 |
| 38.2441 |
| 38.2137 |
| 38.5981 |
| 38.4630 |
| 37.8526 |
| 37.3119 |
| 37.7330 |
| 38.1262 |
| 38.6439 |
| 38.7606 |
| 38.9127 |
| 38.2107 |
| 38.7687 |
| 38.7643 |
| 39.1459 |
| 39.5001 |
| 39.7996 |
| 39.5987 |
| 40.3190 |
| 40.9591 |
| 41.0127 |
| 41.4294 |
| 41.7050 |
| 41.8117 |
| 42.8328 |
| 42.9965 |
| 42.6171 |
| 31.0944 |
| 31.9967 |
| 33.5124 |
| 34.6715 |
| 35.5347 |
| 35.3257 |
| 35.5789 |
| 36.9912 |
| 37.8174 |
| 37.4490 |
| 38.9098 |
| 38.5265 |
| 38.9964 |
| 37.7616 |
| 37.8224 |
| 37.9705 |
| 37.4560 |
| 37.1833 |
| 37.8170 |
| 38.2082 |
| 38.5992 |
| 37.9787 |
| 38.0979 |
| 37.8802 |
| 37.7231 |
| 37.8517 |
| 38.0769 |
| 38.1155 |
| 38.2227 |
| 37.9424 |
| 38.0724 |
| 37.8654 |
| 37.8342 |
| 37.9995 |
| 38.3128 |
| 38.3392 |
| 37.5541 |
| 37.7230 |
| 38.1094 |
| 37.8625 |
| 38.3296 |
| 39.5228 |
| 39.3387 |
| 39.9704 |
| 40.1962 |
| 40.4472 |
| 40.1424 |
| 40.4688 |
| 40.4840 |
| 39.6508 |
| 40.4109 |
| 41.0668 |
| 41.3742 |
| 42.2685 |
| 41.8902 |
| 42.4172 |
| 41.9324 |
| 42.1123 |
| 42.7541 |
| 43.3098 |
| 43.0708 |
| 43.1972 |
| 43.2886 |
| 43.5805 |
| 43.2338 |
| 43.2526 |
| 43.3482 |
| 44.2925 |
| 44.5939 |
| 44.4495 |
| 44.3905 |
| 44.5177 |
| 44.3351 |
| 44.5547 |
| 44.8944 |
| 44.5241 |
| 44.5610 |
| 44.5652 |
| 44.7194 |
| 44.5491 |
| 44.4064 |
| 44.4556 |
| 44.4138 |
| 44.0878 |
| 44.0305 |
| 44.1477 |
| 44.0870 |
| 44.4068 |
| 44.2608 |
| 44.5740 |
| 44.4686 |
| 44.0705 |
| 44.1055 |
| 44.1948 |
| 44.9020 |
| 44.6524 |
| 45.2536 |
| 45.6216 |
| 45.5968 |
| 45.9672 |
| 45.7515 |
| 44.8005 |
| 44.8498 |
| 44.4981 |
| 44.7305 |
| 44.4457 |
| 44.5852 |
| 44.7354 |
| 44.9357 |
| 45.0542 |
| 44.9515 |
| 44.7583 |
| 44.6162 |
| 44.5018 |
| 44.9043 |
| 44.6088 |
| 44.2202 |
| 44.6486 |
| 44.6499 |
| 44.2587 |
| 44.6966 |
| 44.7104 |
| 44.0553 |
| 44.1491 |
| 43.7743 |
| 43.5430 |
| 43.3761 |
| 43.6529 |
| 44.1281 |
| 44.1018 |
| 43.7526 |
| 43.9490 |
| 44.1509 |
| 44.2280 |
| 44.0549 |
| 43.4618 |
| 43.4045 |
| 43.1204 |
| 43.8098 |
| 43.4733 |
| 43.6293 |
| 43.9036 |
| 44.2213 |
| 43.9802 |
| 44.0750 |
| 44.0287 |
| 44.0564 |
| 43.7719 |
| 43.9597 |
| 44.0453 |
| 43.8168 |
| 44.2604 |
| 44.6778 |
| 44.4740 |
| 43.8625 |
| 44.0826 |
| 44.8100 |
| 44.5445 |
| 44.5012 |
| 44.4698 |
| 43.9366 |
| 43.8298 |
| 44.3732 |
| 44.3734 |
| 44.7384 |
| 44.6950 |
| 44.3648 |
| 44.2788 |
| 44.3863 |
| 44.1009 |
| 43.5545 |
| 43.6683 |
| 43.5488 |
| 43.7130 |
| 43.7827 |
| 44.5171 |
| 45.2933 |
| 45.2189 |
| 45.0250 |
| 44.7038 |
| 43.9249 |
| 43.8213 |
| 43.8133 |
| 44.1912 |
| 44.4588 |
| 44.3303 |
| 44.0209 |
| 43.8888 |
| 43.9454 |
| 43.4298 |
| 43.1743 |
| 43.6839 |
| 43.7013 |
| 43.6982 |
| 43.8732 |
| 43.9065 |
| 43.5418 |
| 43.3679 |
| 42.8827 |
| 43.1579 |
| 42.6056 |
| 42.7465 |
| 43.7896 |
| 43.5136 |
| 43.5798 |
| 42.9538 |
| 42.9052 |
| 43.0371 |
| 43.2360 |
| 43.3143 |
| 43.3594 |
| 43.3943 |
| 43.6999 |
| 43.7656 |
| 44.2979 |
| 44.2165 |
| 44.1868 |
| 44.4157 |
| 44.8093 |
| 44.8420 |
| 44.9179 |
| 45.1858 |
| 45.7289 |
| 45.6517 |
| 45.3299 |
| 45.2298 |
| 44.8970 |
| 45.2370 |
| 45.5562 |
| 45.2739 |
| 44.9796 |
| 45.2880 |
| 44.9830 |
| 44.3583 |
| 45.1084 |
| 44.6892 |
| 45.3671 |
| 45.2862 |
| 45.5296 |