Историја дневних износа FIM /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 2.0100 шведска круна
минималац на
1 финска марка = 1.5397 шведска круна
Date | FIM/SEK |
---|---|
1.9606 | |
1.9708 | |
1.9509 | |
1.9440 | |
1.9288 | |
1.9510 | |
1.9287 | |
1.9072 | |
1.8823 | |
1.8929 | |
1.8761 | |
1.8839 | |
1.8848 | |
1.9160 | |
1.9040 | |
1.9156 | |
1.9018 | |
1.8845 | |
1.8701 | |
1.8526 | |
1.8778 | |
1.8994 | |
1.9011 | |
1.9212 | |
1.9223 | |
1.9508 | |
1.9692 | |
1.9901 | |
1.9702 | |
1.9398 | |
1.9482 | |
1.9486 | |
1.9708 | |
2.0042 | |
2.0043 | |
1.9970 | |
1.9971 | |
2.0074 | |
1.9816 | |
1.9601 | |
1.9466 | |
1.9367 | |
1.9364 | |
1.9914 | |
1.9898 | |
1.9677 | |
1.9737 | |
1.9586 | |
1.9552 | |
1.9500 | |
1.9210 | |
1.8924 | |
1.8813 | |
1.9067 | |
1.9049 | |
1.9026 | |
1.9132 | |
1.8780 | |
1.8537 | |
1.8588 | |
1.8721 | |
1.9154 | |
1.8975 | |
1.8719 | |
1.8970 | |
1.8779 | |
1.8764 | |
1.8783 | |
1.8544 | |
1.8312 | |
1.8373 | |
1.8357 | |
1.8457 | |
1.8216 | |
1.8276 | |
1.8339 | |
1.8536 | |
1.8446 | |
1.8447 | |
1.8204 | |
1.8332 | |
1.8164 | |
1.7852 | |
1.8048 | |
1.7939 | |
1.7907 | |
1.7682 | |
1.7402 | |
1.7469 | |
1.7522 | |
1.7743 | |
1.7972 | |
1.8125 | |
1.7947 | |
1.7898 | |
1.7856 | |
1.7619 | |
1.7672 | |
1.7654 | |
1.7660 | |
1.7926 | |
1.7519 | |
1.7498 | |
1.7589 | |
1.7702 | |
1.8243 | |
1.7854 | |
1.7965 | |
1.7849 | |
1.7558 | |
1.7625 | |
1.7640 | |
1.7309 | |
1.7344 | |
1.7314 | |
1.7347 | |
1.7348 | |
1.7259 | |
1.7259 | |
1.7214 | |
1.7003 | |
1.6831 | |
1.6715 | |
1.6620 | |
1.6807 | |
1.6918 | |
1.7047 | |
1.7056 | |
1.7129 | |
1.7106 | |
1.7097 | |
1.7090 | |
1.7117 | |
1.7216 | |
1.7136 | |
1.7189 | |
1.7162 | |
1.7127 | |
1.7241 | |
1.7129 | |
1.7066 | |
1.7078 | |
1.7103 | |
1.6966 | |
1.6942 | |
1.7043 | |
1.7084 | |
1.7031 | |
1.7018 | |
1.7081 | |
1.7037 | |
1.7001 | |
1.7179 | |
1.7293 | |
1.7198 | |
1.7083 | |
1.7103 | |
1.7068 | |
1.6920 | |
1.6895 | |
1.7005 | |
1.7087 | |
1.6919 | |
1.7055 | |
1.6975 | |
1.7000 | |
1.7013 | |
1.6985 | |
1.7169 | |
1.7115 | |
1.7213 | |
1.7186 | |
1.7186 | |
1.7151 | |
1.7439 | |
1.7365 | |
1.7478 | |
1.7486 | |
1.7628 | |
1.7737 | |
1.7510 | |
1.7505 | |
1.7438 | |
1.7365 | |
1.7433 | |
1.7350 | |
1.7284 | |
1.7296 | |
1.7266 | |
1.7281 | |
1.7538 | |
1.7584 | |
1.7644 | |
1.7731 | |
1.7671 | |
1.7479 | |
1.7543 | |
1.7739 | |
1.7809 | |
1.7955 | |
1.8081 | |
1.8224 | |
1.8319 | |
1.8353 | |
1.8384 | |
1.8633 | |
1.8649 | |
1.8370 | |
1.8151 | |
1.7884 | |
1.7761 | |
1.7663 | |
1.7725 | |
1.7952 | |
1.7842 | |
1.7761 | |
1.7730 | |
1.7706 | |
1.7610 | |
1.7597 | |
1.7550 | |
1.7736 | |
1.7780 | |
1.7856 | |
1.7955 | |
1.7994 | |
1.8004 | |
1.8123 | |
1.8083 | |
1.8211 | |
1.8294 | |
1.8046 | |
1.7954 | |
1.7881 | |
1.7945 | |
1.8129 | |
1.8063 | |
1.8053 | |
1.8033 | |
1.8105 | |
1.7779 | |
1.7750 | |
1.7705 | |
1.7850 | |
1.7767 | |
1.7787 | |
1.7886 | |
1.7924 | |
1.7868 | |
1.8032 | |
1.8154 | |
1.8197 | |
1.8023 | |
1.7891 | |
1.7617 | |
1.7621 | |
1.7545 | |
1.7508 | |
1.7584 | |
1.7597 | |
1.7746 | |
1.7818 | |
1.7792 | |
1.7602 | |
1.7651 | |
1.7520 | |
1.7406 | |
1.7237 | |
1.7262 | |
1.7167 | |
1.7267 | |
1.7380 | |
1.7290 | |
1.7365 | |
1.7214 | |
1.7325 | |
1.7340 | |
1.7275 | |
1.7379 | |
1.7509 | |
1.7354 | |
1.7433 | |
1.7559 | |
1.7418 | |
1.7387 | |
1.7509 | |
1.7676 | |
1.7768 | |
1.7867 | |
1.7681 | |
1.7491 | |
1.7377 | |
1.7237 | |
1.7428 | |
1.7369 | |
1.7238 | |
1.7552 | |
1.7408 | |
1.7252 | |
1.7167 | |
1.7229 | |
1.7257 | |
1.7203 | |
1.7337 | |
1.7720 | |
1.7773 | |
1.7492 | |
1.7527 | |
1.7326 | |
1.7371 | |
1.7141 | |
1.6941 | |
1.7096 | |
1.6891 | |
1.6668 | |
1.6671 | |
1.6601 | |
1.6428 | |
1.6547 | |
1.6539 | |
1.6519 | |
1.6528 | |
1.6628 | |
1.6718 | |
1.6837 | |
1.6809 | |
1.6599 | |
1.6742 | |
1.6457 | |
1.6210 | |
1.6078 | |
1.6044 | |
1.6122 | |
1.6027 | |
1.6009 | |
1.6107 | |
1.5932 | |
1.6053 | |
1.6046 | |
1.6079 | |
1.6169 | |
1.6063 | |
1.6085 | |
1.6013 | |
1.6153 | |
1.6228 | |
1.6400 | |
1.6397 | |
1.6475 | |
1.6384 | |
1.6345 | |
1.6434 | |
1.6301 | |
1.6230 | |
1.6222 | |
1.6188 | |
1.6110 | |
1.6174 | |
1.6076 | |
1.6050 | |
1.5934 | |
1.6015 | |
1.6052 | |
1.6136 | |
1.5944 | |
1.5927 | |
1.5948 | |
1.5879 | |
1.5985 | |
1.5956 | |
1.6088 | |
1.6041 | |
1.6183 | |
1.6401 | |
1.6392 | |
1.6505 | |
1.6426 | |
1.6473 | |
1.6534 | |
1.6752 | |
1.6675 | |
1.6304 | |
1.6298 | |
1.6206 | |
1.6165 | |
1.6163 | |
1.6093 | |
1.6032 | |
1.6064 | |
1.5931 | |
1.5937 | |
1.5907 | |
1.6004 | |
1.6134 | |
1.5981 | |
1.5943 | |
1.5949 | |
1.5802 | |
1.5852 | |
1.5702 | |
1.5645 | |
1.5569 | |
1.5584 | |
1.5711 | |
1.5671 | |
1.5575 | |
1.5417 | |
1.5397 | |
1.5441 | |
1.5613 | |
1.5556 | |
1.5560 | |
1.5589 | |
1.5649 | |
1.5697 | |
1.5737 | |
1.5674 | |
1.5899 | |
1.5847 | |
1.5673 | |
1.5591 | |
1.5689 | |
1.5567 | |
1.5411 | |
1.5497 | |
1.5599 | |
1.5663 | |
1.5569 | |
1.5539 | |
1.5613 | |
1.5705 |