Ιστορία των ημερήσιων τιμών FIM /SEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 2.0100 κορόνα Σουηδίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.5397 κορόνα Σουηδίας
Ιστορία τιμή των SEK / FIM
Date | FIM/SEK |
| 1.9606 |
| 1.9708 |
| 1.9509 |
| 1.9440 |
| 1.9288 |
| 1.9510 |
| 1.9287 |
| 1.9072 |
| 1.8823 |
| 1.8929 |
| 1.8761 |
| 1.8839 |
| 1.8848 |
| 1.9160 |
| 1.9040 |
| 1.9156 |
| 1.9018 |
| 1.8845 |
| 1.8701 |
| 1.8526 |
| 1.8778 |
| 1.8994 |
| 1.9011 |
| 1.9212 |
| 1.9223 |
| 1.9508 |
| 1.9692 |
| 1.9901 |
| 1.9702 |
| 1.9398 |
| 1.9482 |
| 1.9486 |
| 1.9708 |
| 2.0042 |
| 2.0043 |
| 1.9970 |
| 1.9971 |
| 2.0074 |
| 1.9816 |
| 1.9601 |
| 1.9466 |
| 1.9367 |
| 1.9364 |
| 1.9914 |
| 1.9898 |
| 1.9677 |
| 1.9737 |
| 1.9586 |
| 1.9552 |
| 1.9500 |
| 1.9210 |
| 1.8924 |
| 1.8813 |
| 1.9067 |
| 1.9049 |
| 1.9026 |
| 1.9132 |
| 1.8780 |
| 1.8537 |
| 1.8588 |
| 1.8721 |
| 1.9154 |
| 1.8975 |
| 1.8719 |
| 1.8970 |
| 1.8779 |
| 1.8764 |
| 1.8783 |
| 1.8544 |
| 1.8312 |
| 1.8373 |
| 1.8357 |
| 1.8457 |
| 1.8216 |
| 1.8276 |
| 1.8339 |
| 1.8536 |
| 1.8446 |
| 1.8447 |
| 1.8204 |
| 1.8332 |
| 1.8164 |
| 1.7852 |
| 1.8048 |
| 1.7939 |
| 1.7907 |
| 1.7682 |
| 1.7402 |
| 1.7469 |
| 1.7522 |
| 1.7743 |
| 1.7972 |
| 1.8125 |
| 1.7947 |
| 1.7898 |
| 1.7856 |
| 1.7619 |
| 1.7672 |
| 1.7654 |
| 1.7660 |
| 1.7926 |
| 1.7519 |
| 1.7498 |
| 1.7589 |
| 1.7702 |
| 1.8243 |
| 1.7854 |
| 1.7965 |
| 1.7849 |
| 1.7558 |
| 1.7625 |
| 1.7640 |
| 1.7309 |
| 1.7344 |
| 1.7314 |
| 1.7347 |
| 1.7348 |
| 1.7259 |
| 1.7259 |
| 1.7214 |
| 1.7003 |
| 1.6831 |
| 1.6715 |
| 1.6620 |
| 1.6807 |
| 1.6918 |
| 1.7047 |
| 1.7056 |
| 1.7129 |
| 1.7106 |
| 1.7097 |
| 1.7090 |
| 1.7117 |
| 1.7216 |
| 1.7136 |
| 1.7189 |
| 1.7162 |
| 1.7127 |
| 1.7241 |
| 1.7129 |
| 1.7066 |
| 1.7078 |
| 1.7103 |
| 1.6966 |
| 1.6942 |
| 1.7043 |
| 1.7084 |
| 1.7031 |
| 1.7018 |
| 1.7081 |
| 1.7037 |
| 1.7001 |
| 1.7179 |
| 1.7293 |
| 1.7198 |
| 1.7083 |
| 1.7103 |
| 1.7068 |
| 1.6920 |
| 1.6895 |
| 1.7005 |
| 1.7087 |
| 1.6919 |
| 1.7055 |
| 1.6975 |
| 1.7000 |
| 1.7013 |
| 1.6985 |
| 1.7169 |
| 1.7115 |
| 1.7213 |
| 1.7186 |
| 1.7186 |
| 1.7151 |
| 1.7439 |
| 1.7365 |
| 1.7478 |
| 1.7486 |
| 1.7628 |
| 1.7737 |
| 1.7510 |
| 1.7505 |
| 1.7438 |
| 1.7365 |
| 1.7433 |
| 1.7350 |
| 1.7284 |
| 1.7296 |
| 1.7266 |
| 1.7281 |
| 1.7538 |
| 1.7584 |
| 1.7644 |
| 1.7731 |
| 1.7671 |
| 1.7479 |
| 1.7543 |
| 1.7739 |
| 1.7809 |
| 1.7955 |
| 1.8081 |
| 1.8224 |
| 1.8319 |
| 1.8353 |
| 1.8384 |
| 1.8633 |
| 1.8649 |
| 1.8370 |
| 1.8151 |
| 1.7884 |
| 1.7761 |
| 1.7663 |
| 1.7725 |
| 1.7952 |
| 1.7842 |
| 1.7761 |
| 1.7730 |
| 1.7706 |
| 1.7610 |
| 1.7597 |
| 1.7550 |
| 1.7736 |
| 1.7780 |
| 1.7856 |
| 1.7955 |
| 1.7994 |
| 1.8004 |
| 1.8123 |
| 1.8083 |
| 1.8211 |
| 1.8294 |
| 1.8046 |
| 1.7954 |
| 1.7881 |
| 1.7945 |
| 1.8129 |
| 1.8063 |
| 1.8053 |
| 1.8033 |
| 1.8105 |
| 1.7779 |
| 1.7750 |
| 1.7705 |
| 1.7850 |
| 1.7767 |
| 1.7787 |
| 1.7886 |
| 1.7924 |
| 1.7868 |
| 1.8032 |
| 1.8154 |
| 1.8197 |
| 1.8023 |
| 1.7891 |
| 1.7617 |
| 1.7621 |
| 1.7545 |
| 1.7508 |
| 1.7584 |
| 1.7597 |
| 1.7746 |
| 1.7818 |
| 1.7792 |
| 1.7602 |
| 1.7651 |
| 1.7520 |
| 1.7406 |
| 1.7237 |
| 1.7262 |
| 1.7167 |
| 1.7267 |
| 1.7380 |
| 1.7290 |
| 1.7365 |
| 1.7214 |
| 1.7325 |
| 1.7340 |
| 1.7275 |
| 1.7379 |
| 1.7509 |
| 1.7354 |
| 1.7433 |
| 1.7559 |
| 1.7418 |
| 1.7387 |
| 1.7509 |
| 1.7676 |
| 1.7768 |
| 1.7867 |
| 1.7681 |
| 1.7491 |
| 1.7377 |
| 1.7237 |
| 1.7428 |
| 1.7369 |
| 1.7238 |
| 1.7552 |
| 1.7408 |
| 1.7252 |
| 1.7167 |
| 1.7229 |
| 1.7257 |
| 1.7203 |
| 1.7337 |
| 1.7720 |
| 1.7773 |
| 1.7492 |
| 1.7527 |
| 1.7326 |
| 1.7371 |
| 1.7141 |
| 1.6941 |
| 1.7096 |
| 1.6891 |
| 1.6668 |
| 1.6671 |
| 1.6601 |
| 1.6428 |
| 1.6547 |
| 1.6539 |
| 1.6519 |
| 1.6528 |
| 1.6628 |
| 1.6718 |
| 1.6837 |
| 1.6809 |
| 1.6599 |
| 1.6742 |
| 1.6457 |
| 1.6210 |
| 1.6078 |
| 1.6044 |
| 1.6122 |
| 1.6027 |
| 1.6009 |
| 1.6107 |
| 1.5932 |
| 1.6053 |
| 1.6046 |
| 1.6079 |
| 1.6169 |
| 1.6063 |
| 1.6085 |
| 1.6013 |
| 1.6153 |
| 1.6228 |
| 1.6400 |
| 1.6397 |
| 1.6475 |
| 1.6384 |
| 1.6345 |
| 1.6434 |
| 1.6301 |
| 1.6230 |
| 1.6222 |
| 1.6188 |
| 1.6110 |
| 1.6174 |
| 1.6076 |
| 1.6050 |
| 1.5934 |
| 1.6015 |
| 1.6052 |
| 1.6136 |
| 1.5944 |
| 1.5927 |
| 1.5948 |
| 1.5879 |
| 1.5985 |
| 1.5956 |
| 1.6088 |
| 1.6041 |
| 1.6183 |
| 1.6401 |
| 1.6392 |
| 1.6505 |
| 1.6426 |
| 1.6473 |
| 1.6534 |
| 1.6752 |
| 1.6675 |
| 1.6304 |
| 1.6298 |
| 1.6206 |
| 1.6165 |
| 1.6163 |
| 1.6093 |
| 1.6032 |
| 1.6064 |
| 1.5931 |
| 1.5937 |
| 1.5907 |
| 1.6004 |
| 1.6134 |
| 1.5981 |
| 1.5943 |
| 1.5949 |
| 1.5802 |
| 1.5852 |
| 1.5702 |
| 1.5645 |
| 1.5569 |
| 1.5584 |
| 1.5711 |
| 1.5671 |
| 1.5575 |
| 1.5417 |
| 1.5397 |
| 1.5441 |
| 1.5613 |
| 1.5556 |
| 1.5560 |
| 1.5589 |
| 1.5649 |
| 1.5697 |
| 1.5737 |
| 1.5674 |
| 1.5899 |
| 1.5847 |
| 1.5673 |
| 1.5591 |
| 1.5689 |
| 1.5567 |
| 1.5411 |
| 1.5497 |
| 1.5599 |
| 1.5663 |
| 1.5569 |
| 1.5539 |
| 1.5613 |
| 1.5705 |