Историја дневних износа FIM /MGA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 858.4329 мадагаскарски ариари
минималац на
1 финска марка = 456.2821 мадагаскарски ариари
Date | FIM/MGA |
---|---|
802.8182 | |
800.3778 | |
792.2442 | |
781.5508 | |
796.4119 | |
789.8004 | |
799.3114 | |
822.3986 | |
827.3955 | |
821.9479 | |
829.1127 | |
822.0134 | |
824.1057 | |
819.4570 | |
824.4875 | |
833.1223 | |
838.5329 | |
846.1955 | |
857.7399 | |
855.3786 | |
840.5057 | |
830.8652 | |
831.7364 | |
834.1062 | |
831.5968 | |
814.5324 | |
814.7915 | |
808.0908 | |
811.7439 | |
801.3162 | |
806.7723 | |
799.7470 | |
805.8035 | |
810.8424 | |
813.2879 | |
819.2518 | |
824.2722 | |
822.1732 | |
824.9921 | |
823.8887 | |
831.2217 | |
822.8224 | |
846.0559 | |
842.3860 | |
831.6254 | |
830.6549 | |
827.8428 | |
809.9661 | |
793.6115 | |
793.2516 | |
801.7737 | |
804.7305 | |
809.5793 | |
811.5807 | |
818.2477 | |
806.9371 | |
782.8307 | |
773.6039 | |
766.2877 | |
770.7144 | |
779.7512 | |
773.8478 | |
779.3425 | |
784.4083 | |
815.5315 | |
817.7011 | |
801.9974 | |
796.3480 | |
790.5858 | |
783.2411 | |
771.4225 | |
756.4269 | |
743.3974 | |
746.3962 | |
721.2386 | |
711.6351 | |
706.4330 | |
703.4864 | |
691.6005 | |
694.1385 | |
676.6890 | |
704.6334 | |
712.2170 | |
698.9873 | |
704.6485 | |
688.6976 | |
702.3393 | |
718.8823 | |
723.1004 | |
722.8162 | |
717.9438 | |
692.9326 | |
716.3242 | |
724.3383 | |
719.1447 | |
707.6171 | |
724.4779 | |
732.2314 | |
722.7624 | |
701.5522 | |
716.0231 | |
711.6216 | |
725.6754 | |
747.1480 | |
741.7104 | |
728.8928 | |
751.6184 | |
757.6563 | |
758.6167 | |
765.4788 | |
754.2438 | |
760.4785 | |
764.7774 | |
756.3562 | |
754.6138 | |
758.1744 | |
752.8748 | |
753.5122 | |
755.6179 | |
756.6708 | |
754.8812 | |
762.4665 | |
773.6174 | |
774.6147 | |
773.0102 | |
773.9790 | |
769.3622 | |
771.9389 | |
776.9677 | |
777.9045 | |
774.8266 | |
782.4657 | |
778.2594 | |
767.4415 | |
773.8545 | |
770.7313 | |
762.0511 | |
756.5715 | |
770.3680 | |
750.7169 | |
780.2255 | |
760.1085 | |
756.7633 | |
787.2810 | |
772.0028 | |
772.2651 | |
772.6267 | |
768.4120 | |
770.2048 | |
766.5030 | |
767.8704 | |
769.1083 | |
762.3740 | |
753.8654 | |
751.6386 | |
756.5177 | |
752.3197 | |
762.4934 | |
771.1887 | |
765.8841 | |
751.9548 | |
769.0157 | |
769.6229 | |
770.6203 | |
791.3898 | |
804.7254 | |
796.8525 | |
769.7675 | |
789.2118 | |
787.5702 | |
759.6140 | |
780.9655 | |
788.4852 | |
778.9018 | |
770.0299 | |
781.4381 | |
777.7716 | |
773.6914 | |
771.7488 | |
763.1948 | |
765.5124 | |
769.4799 | |
766.0136 | |
773.0960 | |
763.5749 | |
763.4992 | |
755.6095 | |
756.9230 | |
759.5400 | |
740.5113 | |
736.6766 | |
734.0579 | |
730.6437 | |
730.9885 | |
732.0228 | |
720.3724 | |
711.5274 | |
701.2747 | |
701.6968 | |
693.9064 | |
695.5714 | |
692.0664 | |
691.5467 | |
688.8624 | |
685.3406 | |
695.8456 | |
677.7755 | |
684.3937 | |
705.2692 | |
695.1375 | |
680.4614 | |
677.4021 | |
681.2839 | |
685.5609 | |
684.9016 | |
686.3615 | |
696.4141 | |
690.2029 | |
690.9463 | |
680.4261 | |
456.2821 | |
680.7356 | |
682.6344 | |
675.5218 | |
693.6928 | |
693.3245 | |
684.8781 | |
682.4780 | |
690.0936 | |
690.5090 | |
682.8934 | |
687.0006 | |
696.5419 | |
692.1236 | |
694.0393 | |
688.2906 | |
691.9403 | |
688.3225 | |
695.0972 | |
692.3725 | |
684.3113 | |
684.9235 | |
689.0979 | |
690.1659 | |
695.7464 | |
696.8665 | |
688.9919 | |
693.8812 | |
694.1889 | |
691.8343 | |
687.1435 | |
684.3752 | |
686.8358 | |
680.9576 | |
683.9261 | |
680.1167 | |
687.1940 | |
677.0405 | |
675.5991 | |
674.7716 | |
672.3262 | |
674.1123 | |
673.9341 | |
678.7913 | |
678.2666 | |
670.1027 | |
678.5861 | |
697.2920 | |
693.8374 | |
676.4518 | |
674.6976 | |
678.5828 | |
677.7116 | |
672.3010 | |
695.7649 | |
691.9150 | |
701.4900 | |
684.1111 | |
679.1967 | |
673.2748 | |
676.4468 | |
686.1226 | |
678.6416 | |
669.1895 | |
676.0986 | |
672.7231 | |
653.7397 | |
656.0910 | |
653.3378 | |
637.5853 | |
639.2285 | |
639.6035 | |
647.3906 | |
662.2501 | |
667.4016 | |
654.4865 | |
657.5408 | |
661.3772 | |
661.3788 | |
674.0703 | |
662.7563 | |
642.0641 | |
645.8366 | |
651.9805 | |
652.8130 | |
655.1626 | |
657.1119 | |
668.7152 | |
666.5641 | |
662.6571 | |
670.6611 | |
653.9870 | |
651.5365 | |
652.5069 | |
658.2522 | |
659.0881 | |
660.4387 | |
669.4720 | |
671.2162 | |
673.7877 | |
656.1162 | |
658.5079 | |
644.2842 | |
642.6343 | |
628.9118 | |
642.8344 | |
639.0216 | |
626.8583 | |
621.1231 | |
609.4155 | |
608.4518 | |
606.6370 | |
597.8711 | |
599.0181 | |
601.0784 | |
598.3235 | |
593.9523 | |
592.1460 | |
589.2094 | |
591.7793 | |
593.0323 | |
580.1458 | |
569.4725 | |
562.7198 | |
573.2517 | |
588.6678 | |
581.0893 | |
592.9264 | |
607.1366 | |
582.5962 | |
590.6895 | |
582.1253 | |
575.8586 | |
585.4790 | |
580.6184 | |
577.3219 | |
572.8144 | |
574.0590 | |
578.3478 | |
585.4285 | |
562.7232 | |
567.2138 | |
546.5771 | |
529.1697 | |
546.5267 | |
560.1163 | |
574.2272 | |
581.2238 | |
587.2618 | |
590.1378 | |
591.5674 | |
590.6087 | |
589.0109 | |
582.0143 | |
591.3487 | |
603.1219 | |
595.3180 | |
586.9590 | |
590.5583 | |
582.6198 | |
591.7860 | |
589.1791 | |
590.6255 | |
596.7308 | |
589.4987 | |
580.0465 | |
576.4473 | |
578.0619 | |
566.2383 | |
575.2027 | |
580.4670 | |
571.6203 | |
558.6026 | |
559.7294 | |
561.3104 | |
562.9973 | |
588.7502 | |
603.0462 | |
607.4477 | |
623.3953 | |
623.1985 | |
619.8684 | |
605.7759 | |
605.4900 | |
600.9237 | |
604.2689 | |
607.7319 | |
602.0068 | |
603.6416 | |
609.0270 | |
613.0870 | |
603.5003 | |
603.0378 | |
596.3507 | |
591.2899 | |
592.3394 | |
591.3504 | |
597.1765 | |
597.0217 | |
588.8579 | |
585.0165 | |
590.8576 | |
585.9045 | |
588.2625 | |
588.9386 | |
581.6073 | |
587.4031 | |
592.2200 | |
582.3053 | |
589.5575 | |
592.5429 |