Istoria de rate de zi cu zi FIM /MGA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 mărci finlandeze = 858.4329 ariary malgaș
minim asupra
1 mărci finlandeze = 456.2821 ariary malgaș
Istoria Prețul de MGA / FIM
Date | FIM/MGA |
| 802.8182 |
| 800.3778 |
| 792.2442 |
| 781.5508 |
| 796.4119 |
| 789.8004 |
| 799.3114 |
| 822.3986 |
| 827.3955 |
| 821.9479 |
| 829.1127 |
| 822.0134 |
| 824.1057 |
| 819.4570 |
| 824.4875 |
| 833.1223 |
| 838.5329 |
| 846.1955 |
| 857.7399 |
| 855.3786 |
| 840.5057 |
| 830.8652 |
| 831.7364 |
| 834.1062 |
| 831.5968 |
| 814.5324 |
| 814.7915 |
| 808.0908 |
| 811.7439 |
| 801.3162 |
| 806.7723 |
| 799.7470 |
| 805.8035 |
| 810.8424 |
| 813.2879 |
| 819.2518 |
| 824.2722 |
| 822.1732 |
| 824.9921 |
| 823.8887 |
| 831.2217 |
| 822.8224 |
| 846.0559 |
| 842.3860 |
| 831.6254 |
| 830.6549 |
| 827.8428 |
| 809.9661 |
| 793.6115 |
| 793.2516 |
| 801.7737 |
| 804.7305 |
| 809.5793 |
| 811.5807 |
| 818.2477 |
| 806.9371 |
| 782.8307 |
| 773.6039 |
| 766.2877 |
| 770.7144 |
| 779.7512 |
| 773.8478 |
| 779.3425 |
| 784.4083 |
| 815.5315 |
| 817.7011 |
| 801.9974 |
| 796.3480 |
| 790.5858 |
| 783.2411 |
| 771.4225 |
| 756.4269 |
| 743.3974 |
| 746.3962 |
| 721.2386 |
| 711.6351 |
| 706.4330 |
| 703.4864 |
| 691.6005 |
| 694.1385 |
| 676.6890 |
| 704.6334 |
| 712.2170 |
| 698.9873 |
| 704.6485 |
| 688.6976 |
| 702.3393 |
| 718.8823 |
| 723.1004 |
| 722.8162 |
| 717.9438 |
| 692.9326 |
| 716.3242 |
| 724.3383 |
| 719.1447 |
| 707.6171 |
| 724.4779 |
| 732.2314 |
| 722.7624 |
| 701.5522 |
| 716.0231 |
| 711.6216 |
| 725.6754 |
| 747.1480 |
| 741.7104 |
| 728.8928 |
| 751.6184 |
| 757.6563 |
| 758.6167 |
| 765.4788 |
| 754.2438 |
| 760.4785 |
| 764.7774 |
| 756.3562 |
| 754.6138 |
| 758.1744 |
| 752.8748 |
| 753.5122 |
| 755.6179 |
| 756.6708 |
| 754.8812 |
| 762.4665 |
| 773.6174 |
| 774.6147 |
| 773.0102 |
| 773.9790 |
| 769.3622 |
| 771.9389 |
| 776.9677 |
| 777.9045 |
| 774.8266 |
| 782.4657 |
| 778.2594 |
| 767.4415 |
| 773.8545 |
| 770.7313 |
| 762.0511 |
| 756.5715 |
| 770.3680 |
| 750.7169 |
| 780.2255 |
| 760.1085 |
| 756.7633 |
| 787.2810 |
| 772.0028 |
| 772.2651 |
| 772.6267 |
| 768.4120 |
| 770.2048 |
| 766.5030 |
| 767.8704 |
| 769.1083 |
| 762.3740 |
| 753.8654 |
| 751.6386 |
| 756.5177 |
| 752.3197 |
| 762.4934 |
| 771.1887 |
| 765.8841 |
| 751.9548 |
| 769.0157 |
| 769.6229 |
| 770.6203 |
| 791.3898 |
| 804.7254 |
| 796.8525 |
| 769.7675 |
| 789.2118 |
| 787.5702 |
| 759.6140 |
| 780.9655 |
| 788.4852 |
| 778.9018 |
| 770.0299 |
| 781.4381 |
| 777.7716 |
| 773.6914 |
| 771.7488 |
| 763.1948 |
| 765.5124 |
| 769.4799 |
| 766.0136 |
| 773.0960 |
| 763.5749 |
| 763.4992 |
| 755.6095 |
| 756.9230 |
| 759.5400 |
| 740.5113 |
| 736.6766 |
| 734.0579 |
| 730.6437 |
| 730.9885 |
| 732.0228 |
| 720.3724 |
| 711.5274 |
| 701.2747 |
| 701.6968 |
| 693.9064 |
| 695.5714 |
| 692.0664 |
| 691.5467 |
| 688.8624 |
| 685.3406 |
| 695.8456 |
| 677.7755 |
| 684.3937 |
| 705.2692 |
| 695.1375 |
| 680.4614 |
| 677.4021 |
| 681.2839 |
| 685.5609 |
| 684.9016 |
| 686.3615 |
| 696.4141 |
| 690.2029 |
| 690.9463 |
| 680.4261 |
| 456.2821 |
| 680.7356 |
| 682.6344 |
| 675.5218 |
| 693.6928 |
| 693.3245 |
| 684.8781 |
| 682.4780 |
| 690.0936 |
| 690.5090 |
| 682.8934 |
| 687.0006 |
| 696.5419 |
| 692.1236 |
| 694.0393 |
| 688.2906 |
| 691.9403 |
| 688.3225 |
| 695.0972 |
| 692.3725 |
| 684.3113 |
| 684.9235 |
| 689.0979 |
| 690.1659 |
| 695.7464 |
| 696.8665 |
| 688.9919 |
| 693.8812 |
| 694.1889 |
| 691.8343 |
| 687.1435 |
| 684.3752 |
| 686.8358 |
| 680.9576 |
| 683.9261 |
| 680.1167 |
| 687.1940 |
| 677.0405 |
| 675.5991 |
| 674.7716 |
| 672.3262 |
| 674.1123 |
| 673.9341 |
| 678.7913 |
| 678.2666 |
| 670.1027 |
| 678.5861 |
| 697.2920 |
| 693.8374 |
| 676.4518 |
| 674.6976 |
| 678.5828 |
| 677.7116 |
| 672.3010 |
| 695.7649 |
| 691.9150 |
| 701.4900 |
| 684.1111 |
| 679.1967 |
| 673.2748 |
| 676.4468 |
| 686.1226 |
| 678.6416 |
| 669.1895 |
| 676.0986 |
| 672.7231 |
| 653.7397 |
| 656.0910 |
| 653.3378 |
| 637.5853 |
| 639.2285 |
| 639.6035 |
| 647.3906 |
| 662.2501 |
| 667.4016 |
| 654.4865 |
| 657.5408 |
| 661.3772 |
| 661.3788 |
| 674.0703 |
| 662.7563 |
| 642.0641 |
| 645.8366 |
| 651.9805 |
| 652.8130 |
| 655.1626 |
| 657.1119 |
| 668.7152 |
| 666.5641 |
| 662.6571 |
| 670.6611 |
| 653.9870 |
| 651.5365 |
| 652.5069 |
| 658.2522 |
| 659.0881 |
| 660.4387 |
| 669.4720 |
| 671.2162 |
| 673.7877 |
| 656.1162 |
| 658.5079 |
| 644.2842 |
| 642.6343 |
| 628.9118 |
| 642.8344 |
| 639.0216 |
| 626.8583 |
| 621.1231 |
| 609.4155 |
| 608.4518 |
| 606.6370 |
| 597.8711 |
| 599.0181 |
| 601.0784 |
| 598.3235 |
| 593.9523 |
| 592.1460 |
| 589.2094 |
| 591.7793 |
| 593.0323 |
| 580.1458 |
| 569.4725 |
| 562.7198 |
| 573.2517 |
| 588.6678 |
| 581.0893 |
| 592.9264 |
| 607.1366 |
| 582.5962 |
| 590.6895 |
| 582.1253 |
| 575.8586 |
| 585.4790 |
| 580.6184 |
| 577.3219 |
| 572.8144 |
| 574.0590 |
| 578.3478 |
| 585.4285 |
| 562.7232 |
| 567.2138 |
| 546.5771 |
| 529.1697 |
| 546.5267 |
| 560.1163 |
| 574.2272 |
| 581.2238 |
| 587.2618 |
| 590.1378 |
| 591.5674 |
| 590.6087 |
| 589.0109 |
| 582.0143 |
| 591.3487 |
| 603.1219 |
| 595.3180 |
| 586.9590 |
| 590.5583 |
| 582.6198 |
| 591.7860 |
| 589.1791 |
| 590.6255 |
| 596.7308 |
| 589.4987 |
| 580.0465 |
| 576.4473 |
| 578.0619 |
| 566.2383 |
| 575.2027 |
| 580.4670 |
| 571.6203 |
| 558.6026 |
| 559.7294 |
| 561.3104 |
| 562.9973 |
| 588.7502 |
| 603.0462 |
| 607.4477 |
| 623.3953 |
| 623.1985 |
| 619.8684 |
| 605.7759 |
| 605.4900 |
| 600.9237 |
| 604.2689 |
| 607.7319 |
| 602.0068 |
| 603.6416 |
| 609.0270 |
| 613.0870 |
| 603.5003 |
| 603.0378 |
| 596.3507 |
| 591.2899 |
| 592.3394 |
| 591.3504 |
| 597.1765 |
| 597.0217 |
| 588.8579 |
| 585.0165 |
| 590.8576 |
| 585.9045 |
| 588.2625 |
| 588.9386 |
| 581.6073 |
| 587.4031 |
| 592.2200 |
| 582.3053 |
| 589.5575 |
| 592.5429 |