Историја дневних износа FIM /LSL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 16.9934 лесотски лотис
минималац на
1 финска марка = 2.2634 лесотски лотис
Date | FIM/LSL |
---|---|
3.3349 | |
3.3420 | |
3.3851 | |
3.4297 | |
3.3804 | |
3.3817 | |
3.4160 | |
3.4515 | |
3.4578 | |
3.4338 | |
3.4821 | |
3.5261 | |
3.4397 | |
3.4478 | |
3.4270 | |
3.4238 | |
3.5080 | |
3.4349 | |
3.4384 | |
3.4378 | |
3.4193 | |
3.3888 | |
3.4587 | |
3.4016 | |
3.4483 | |
3.3815 | |
3.5274 | |
3.2888 | |
3.3572 | |
3.4198 | |
3.3393 | |
3.4501 | |
3.3512 | |
3.3384 | |
3.4203 | |
3.4248 | |
3.4331 | |
3.4057 | |
3.4831 | |
3.5621 | |
3.4481 | |
3.2951 | |
3.3379 | |
3.4085 | |
3.4818 | |
3.4487 | |
3.4113 | |
3.3429 | |
3.3630 | |
3.5032 | |
3.5446 | |
3.5101 | |
3.4828 | |
3.4050 | |
3.3907 | |
3.3578 | |
3.3483 | |
3.2855 | |
3.2710 | |
3.2852 | |
3.2504 | |
3.2491 | |
3.1279 | |
3.1607 | |
3.1446 | |
3.1163 | |
3.0829 | |
3.0568 | |
3.0495 | |
3.0928 | |
3.0971 | |
3.0599 | |
2.9798 | |
2.9935 | |
3.0079 | |
3.0196 | |
3.0546 | |
3.0541 | |
2.9931 | |
2.9616 | |
2.9712 | |
2.9151 | |
2.9809 | |
2.9219 | |
2.8926 | |
2.8426 | |
2.8428 | |
2.8070 | |
2.8549 | |
2.8507 | |
2.8823 | |
2.9155 | |
2.8765 | |
2.8505 | |
2.8228 | |
2.8331 | |
2.8172 | |
2.7648 | |
2.8011 | |
2.8428 | |
2.8503 | |
2.8789 | |
2.8511 | |
2.8300 | |
2.7702 | |
2.7741 | |
2.8049 | |
2.8904 | |
2.8806 | |
2.8914 | |
2.9838 | |
2.9331 | |
2.8849 | |
2.9531 | |
2.9537 | |
3.0073 | |
2.9609 | |
3.0005 | |
3.0260 | |
3.0425 | |
3.0688 | |
2.9871 | |
2.9081 | |
2.9203 | |
2.9160 | |
2.8849 | |
2.8759 | |
2.9072 | |
2.9338 | |
2.9519 | |
2.9191 | |
16.9934 | |
2.8476 | |
2.9058 | |
3.0072 | |
2.9217 | |
2.8856 | |
2.8837 | |
2.9407 | |
2.8795 | |
2.8814 | |
2.8390 | |
2.8263 | |
2.8527 | |
2.8068 | |
2.7657 | |
2.8309 | |
2.8688 | |
2.8917 | |
2.8646 | |
2.9281 | |
2.8956 | |
2.8826 | |
2.9229 | |
2.9260 | |
2.9646 | |
2.9525 | |
3.0951 | |
3.0437 | |
3.0246 | |
2.9467 | |
3.0159 | |
3.0560 | |
3.0929 | |
3.1167 | |
3.1646 | |
3.0041 | |
3.0031 | |
3.0248 | |
3.0683 | |
3.0951 | |
3.0897 | |
3.0612 | |
3.0680 | |
3.0611 | |
3.1834 | |
3.2304 | |
3.2644 | |
3.2878 | |
3.2730 | |
3.3588 | |
3.3194 | |
3.3290 | |
3.3281 | |
3.3570 | |
3.3646 | |
3.4874 | |
3.4959 | |
3.4063 | |
3.2808 | |
3.2107 | |
3.1951 | |
3.2413 | |
3.2589 | |
3.2856 | |
3.2828 | |
3.1962 | |
3.2698 | |
3.2269 | |
3.3827 | |
3.3603 | |
3.4291 | |
3.4335 | |
3.4416 | |
3.3070 | |
3.4237 | |
3.3188 | |
3.1757 | |
3.1142 | |
3.0390 | |
2.9223 | |
2.7477 | |
2.7239 | |
2.7576 | |
2.7702 | |
2.7025 | |
2.7109 | |
2.6823 | |
2.6822 | |
2.6511 | |
2.6535 | |
2.7040 | |
2.7260 | |
2.7245 | |
2.7295 | |
2.7549 | |
2.7612 | |
2.8022 | |
2.7176 | |
2.7674 | |
2.7442 | |
2.7946 | |
2.7948 | |
2.7550 | |
2.7130 | |
2.7339 | |
2.8074 | |
2.8520 | |
2.8616 | |
2.9126 | |
2.8230 | |
2.6648 | |
2.6152 | |
2.6288 | |
2.6685 | |
2.6844 | |
2.7437 | |
2.7955 | |
2.8371 | |
2.7408 | |
2.7229 | |
2.7015 | |
2.7018 | |
2.7160 | |
2.6944 | |
2.6758 | |
2.6595 | |
2.6707 | |
2.7018 | |
2.7233 | |
2.7512 | |
2.7222 | |
2.7148 | |
2.6510 | |
2.6783 | |
2.5956 | |
2.5757 | |
2.6245 | |
2.6505 | |
2.6795 | |
2.6777 | |
2.7810 | |
2.7925 | |
2.7462 | |
2.7446 | |
2.6084 | |
2.6495 | |
2.7031 | |
2.7155 | |
2.7382 | |
2.7718 | |
2.7617 | |
2.8136 | |
2.8797 | |
2.7551 | |
2.8145 | |
2.9310 | |
2.8699 | |
2.8952 | |
2.8167 | |
2.5905 | |
2.7483 | |
2.6128 | |
2.5901 | |
2.6523 | |
2.6005 | |
2.6516 | |
2.7117 | |
2.6759 | |
2.6520 | |
2.5943 | |
2.4747 | |
2.4326 | |
2.5265 | |
2.4648 | |
2.5187 | |
2.5329 | |
2.5330 | |
2.5114 | |
2.5051 | |
2.4511 | |
2.4416 | |
2.4903 | |
2.4577 | |
2.3978 | |
2.4307 | |
2.4696 | |
2.5091 | |
2.4882 | |
2.4850 | |
2.5398 | |
2.5119 | |
2.4800 | |
2.5433 | |
2.5240 | |
2.7059 | |
2.7296 | |
2.7580 | |
2.7794 | |
2.8419 | |
2.7125 | |
2.6469 | |
2.7243 | |
2.6886 | |
2.6536 | |
2.6531 | |
2.6062 | |
2.5947 | |
2.6213 | |
2.6170 | |
2.6347 | |
2.6591 | |
2.5859 | |
2.5398 | |
2.4976 | |
2.5597 | |
2.5231 | |
2.4216 | |
2.4162 | |
2.4226 | |
2.4113 | |
2.4271 | |
2.4865 | |
2.4322 | |
2.5010 | |
2.4524 | |
2.3749 | |
2.3786 | |
2.4842 | |
2.4669 | |
2.3413 | |
2.2819 | |
2.3552 | |
2.3122 | |
2.3153 | |
2.3315 | |
2.3748 | |
2.4085 | |
2.4367 | |
2.4447 | |
2.4412 | |
2.4232 | |
2.4011 | |
2.4590 | |
2.4724 | |
2.4346 | |
2.4889 | |
2.4458 | |
2.5458 | |
2.5969 | |
2.4786 | |
2.4865 | |
2.5588 | |
2.6164 | |
2.6127 | |
2.5683 | |
2.5960 | |
2.6318 | |
2.7162 | |
2.6982 | |
2.7041 | |
2.5852 | |
2.4988 | |
2.5327 | |
2.6087 | |
2.6536 | |
2.6671 | |
2.6930 | |
2.7275 | |
2.8563 | |
2.8446 | |
2.8595 | |
2.8812 | |
2.9418 | |
2.9573 | |
2.9101 | |
2.8677 | |
2.7254 | |
2.7227 | |
2.7738 | |
2.8615 | |
2.8523 | |
2.9018 | |
2.8896 | |
2.8477 | |
2.8457 | |
2.9168 | |
2.9007 | |
3.0073 | |
2.9934 | |
2.9171 | |
2.9905 | |
3.0869 | |
2.9706 | |
2.8371 | |
2.8123 | |
2.7505 | |
2.9052 | |
2.6281 | |
2.5444 | |
2.5115 | |
2.5969 |