Historia de las tarifas diarias FIM /LSL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 marco finlandés = 16.9934 loti lesothense
el mínimo en
1 marco finlandés = 2.2634 loti lesothense
la historia precio de LSL / FIM
Date | FIM/LSL |
| 3.3349 |
| 3.3420 |
| 3.3851 |
| 3.4297 |
| 3.3804 |
| 3.3817 |
| 3.4160 |
| 3.4515 |
| 3.4578 |
| 3.4338 |
| 3.4821 |
| 3.5261 |
| 3.4397 |
| 3.4478 |
| 3.4270 |
| 3.4238 |
| 3.5080 |
| 3.4349 |
| 3.4384 |
| 3.4378 |
| 3.4193 |
| 3.3888 |
| 3.4587 |
| 3.4016 |
| 3.4483 |
| 3.3815 |
| 3.5274 |
| 3.2888 |
| 3.3572 |
| 3.4198 |
| 3.3393 |
| 3.4501 |
| 3.3512 |
| 3.3384 |
| 3.4203 |
| 3.4248 |
| 3.4331 |
| 3.4057 |
| 3.4831 |
| 3.5621 |
| 3.4481 |
| 3.2951 |
| 3.3379 |
| 3.4085 |
| 3.4818 |
| 3.4487 |
| 3.4113 |
| 3.3429 |
| 3.3630 |
| 3.5032 |
| 3.5446 |
| 3.5101 |
| 3.4828 |
| 3.4050 |
| 3.3907 |
| 3.3578 |
| 3.3483 |
| 3.2855 |
| 3.2710 |
| 3.2852 |
| 3.2504 |
| 3.2491 |
| 3.1279 |
| 3.1607 |
| 3.1446 |
| 3.1163 |
| 3.0829 |
| 3.0568 |
| 3.0495 |
| 3.0928 |
| 3.0971 |
| 3.0599 |
| 2.9798 |
| 2.9935 |
| 3.0079 |
| 3.0196 |
| 3.0546 |
| 3.0541 |
| 2.9931 |
| 2.9616 |
| 2.9712 |
| 2.9151 |
| 2.9809 |
| 2.9219 |
| 2.8926 |
| 2.8426 |
| 2.8428 |
| 2.8070 |
| 2.8549 |
| 2.8507 |
| 2.8823 |
| 2.9155 |
| 2.8765 |
| 2.8505 |
| 2.8228 |
| 2.8331 |
| 2.8172 |
| 2.7648 |
| 2.8011 |
| 2.8428 |
| 2.8503 |
| 2.8789 |
| 2.8511 |
| 2.8300 |
| 2.7702 |
| 2.7741 |
| 2.8049 |
| 2.8904 |
| 2.8806 |
| 2.8914 |
| 2.9838 |
| 2.9331 |
| 2.8849 |
| 2.9531 |
| 2.9537 |
| 3.0073 |
| 2.9609 |
| 3.0005 |
| 3.0260 |
| 3.0425 |
| 3.0688 |
| 2.9871 |
| 2.9081 |
| 2.9203 |
| 2.9160 |
| 2.8849 |
| 2.8759 |
| 2.9072 |
| 2.9338 |
| 2.9519 |
| 2.9191 |
| 16.9934 |
| 2.8476 |
| 2.9058 |
| 3.0072 |
| 2.9217 |
| 2.8856 |
| 2.8837 |
| 2.9407 |
| 2.8795 |
| 2.8814 |
| 2.8390 |
| 2.8263 |
| 2.8527 |
| 2.8068 |
| 2.7657 |
| 2.8309 |
| 2.8688 |
| 2.8917 |
| 2.8646 |
| 2.9281 |
| 2.8956 |
| 2.8826 |
| 2.9229 |
| 2.9260 |
| 2.9646 |
| 2.9525 |
| 3.0951 |
| 3.0437 |
| 3.0246 |
| 2.9467 |
| 3.0159 |
| 3.0560 |
| 3.0929 |
| 3.1167 |
| 3.1646 |
| 3.0041 |
| 3.0031 |
| 3.0248 |
| 3.0683 |
| 3.0951 |
| 3.0897 |
| 3.0612 |
| 3.0680 |
| 3.0611 |
| 3.1834 |
| 3.2304 |
| 3.2644 |
| 3.2878 |
| 3.2730 |
| 3.3588 |
| 3.3194 |
| 3.3290 |
| 3.3281 |
| 3.3570 |
| 3.3646 |
| 3.4874 |
| 3.4959 |
| 3.4063 |
| 3.2808 |
| 3.2107 |
| 3.1951 |
| 3.2413 |
| 3.2589 |
| 3.2856 |
| 3.2828 |
| 3.1962 |
| 3.2698 |
| 3.2269 |
| 3.3827 |
| 3.3603 |
| 3.4291 |
| 3.4335 |
| 3.4416 |
| 3.3070 |
| 3.4237 |
| 3.3188 |
| 3.1757 |
| 3.1142 |
| 3.0390 |
| 2.9223 |
| 2.7477 |
| 2.7239 |
| 2.7576 |
| 2.7702 |
| 2.7025 |
| 2.7109 |
| 2.6823 |
| 2.6822 |
| 2.6511 |
| 2.6535 |
| 2.7040 |
| 2.7260 |
| 2.7245 |
| 2.7295 |
| 2.7549 |
| 2.7612 |
| 2.8022 |
| 2.7176 |
| 2.7674 |
| 2.7442 |
| 2.7946 |
| 2.7948 |
| 2.7550 |
| 2.7130 |
| 2.7339 |
| 2.8074 |
| 2.8520 |
| 2.8616 |
| 2.9126 |
| 2.8230 |
| 2.6648 |
| 2.6152 |
| 2.6288 |
| 2.6685 |
| 2.6844 |
| 2.7437 |
| 2.7955 |
| 2.8371 |
| 2.7408 |
| 2.7229 |
| 2.7015 |
| 2.7018 |
| 2.7160 |
| 2.6944 |
| 2.6758 |
| 2.6595 |
| 2.6707 |
| 2.7018 |
| 2.7233 |
| 2.7512 |
| 2.7222 |
| 2.7148 |
| 2.6510 |
| 2.6783 |
| 2.5956 |
| 2.5757 |
| 2.6245 |
| 2.6505 |
| 2.6795 |
| 2.6777 |
| 2.7810 |
| 2.7925 |
| 2.7462 |
| 2.7446 |
| 2.6084 |
| 2.6495 |
| 2.7031 |
| 2.7155 |
| 2.7382 |
| 2.7718 |
| 2.7617 |
| 2.8136 |
| 2.8797 |
| 2.7551 |
| 2.8145 |
| 2.9310 |
| 2.8699 |
| 2.8952 |
| 2.8167 |
| 2.5905 |
| 2.7483 |
| 2.6128 |
| 2.5901 |
| 2.6523 |
| 2.6005 |
| 2.6516 |
| 2.7117 |
| 2.6759 |
| 2.6520 |
| 2.5943 |
| 2.4747 |
| 2.4326 |
| 2.5265 |
| 2.4648 |
| 2.5187 |
| 2.5329 |
| 2.5330 |
| 2.5114 |
| 2.5051 |
| 2.4511 |
| 2.4416 |
| 2.4903 |
| 2.4577 |
| 2.3978 |
| 2.4307 |
| 2.4696 |
| 2.5091 |
| 2.4882 |
| 2.4850 |
| 2.5398 |
| 2.5119 |
| 2.4800 |
| 2.5433 |
| 2.5240 |
| 2.7059 |
| 2.7296 |
| 2.7580 |
| 2.7794 |
| 2.8419 |
| 2.7125 |
| 2.6469 |
| 2.7243 |
| 2.6886 |
| 2.6536 |
| 2.6531 |
| 2.6062 |
| 2.5947 |
| 2.6213 |
| 2.6170 |
| 2.6347 |
| 2.6591 |
| 2.5859 |
| 2.5398 |
| 2.4976 |
| 2.5597 |
| 2.5231 |
| 2.4216 |
| 2.4162 |
| 2.4226 |
| 2.4113 |
| 2.4271 |
| 2.4865 |
| 2.4322 |
| 2.5010 |
| 2.4524 |
| 2.3749 |
| 2.3786 |
| 2.4842 |
| 2.4669 |
| 2.3413 |
| 2.2819 |
| 2.3552 |
| 2.3122 |
| 2.3153 |
| 2.3315 |
| 2.3748 |
| 2.4085 |
| 2.4367 |
| 2.4447 |
| 2.4412 |
| 2.4232 |
| 2.4011 |
| 2.4590 |
| 2.4724 |
| 2.4346 |
| 2.4889 |
| 2.4458 |
| 2.5458 |
| 2.5969 |
| 2.4786 |
| 2.4865 |
| 2.5588 |
| 2.6164 |
| 2.6127 |
| 2.5683 |
| 2.5960 |
| 2.6318 |
| 2.7162 |
| 2.6982 |
| 2.7041 |
| 2.5852 |
| 2.4988 |
| 2.5327 |
| 2.6087 |
| 2.6536 |
| 2.6671 |
| 2.6930 |
| 2.7275 |
| 2.8563 |
| 2.8446 |
| 2.8595 |
| 2.8812 |
| 2.9418 |
| 2.9573 |
| 2.9101 |
| 2.8677 |
| 2.7254 |
| 2.7227 |
| 2.7738 |
| 2.8615 |
| 2.8523 |
| 2.9018 |
| 2.8896 |
| 2.8477 |
| 2.8457 |
| 2.9168 |
| 2.9007 |
| 3.0073 |
| 2.9934 |
| 2.9171 |
| 2.9905 |
| 3.0869 |
| 2.9706 |
| 2.8371 |
| 2.8123 |
| 2.7505 |
| 2.9052 |
| 2.6281 |
| 2.5444 |
| 2.5115 |
| 2.5969 |