Историја дневних износа ETB /SEK пошто петак, 26 март 2004.
Максимална је договор о
1 етиопски бир = 0.94535 шведска круна
минималац на
1 етиопски бир = 0.04021 шведска круна
Date | ETB/SEK |
---|---|
0.18878 | |
0.19081 | |
0.19087 | |
0.19134 | |
0.18616 | |
0.19007 | |
0.18611 | |
0.18316 | |
0.18029 | |
0.18265 | |
0.18128 | |
0.18342 | |
0.18377 | |
0.18848 | |
0.18576 | |
0.18539 | |
0.18285 | |
0.18129 | |
0.17839 | |
0.17722 | |
0.18169 | |
0.18706 | |
0.18554 | |
0.18649 | |
0.18723 | |
0.19418 | |
0.19587 | |
0.20025 | |
0.19722 | |
0.19671 | |
0.19643 | |
0.19897 | |
0.20023 | |
0.20169 | |
0.20088 | |
0.19894 | |
0.19858 | |
0.19883 | |
0.19613 | |
0.19227 | |
0.19144 | |
0.18914 | |
0.18617 | |
0.19605 | |
0.19856 | |
0.19658 | |
0.19619 | |
0.19774 | |
0.19903 | |
0.19838 | |
0.19391 | |
0.19006 | |
0.18769 | |
0.19104 | |
0.18849 | |
0.19071 | |
0.19707 | |
0.19434 | |
0.19325 | |
0.19242 | |
0.19255 | |
0.19800 | |
0.19384 | |
0.19118 | |
0.19420 | |
0.19380 | |
0.19494 | |
0.19579 | |
0.19393 | |
0.19317 | |
0.19483 | |
0.19802 | |
0.20114 | |
0.19716 | |
0.20392 | |
0.20658 | |
0.21145 | |
0.21070 | |
0.21396 | |
0.20925 | |
0.21498 | |
0.20440 | |
0.19881 | |
0.20475 | |
0.20182 | |
0.20377 | |
0.19691 | |
0.19341 | |
0.19290 | |
0.19377 | |
0.19918 | |
0.20348 | |
0.19806 | |
0.19378 | |
0.19417 | |
0.19625 | |
0.18901 | |
0.18788 | |
0.18982 | |
0.19477 | |
0.19608 | |
0.19176 | |
0.18822 | |
0.18554 | |
0.18796 | |
0.19601 | |
0.18634 | |
0.18578 | |
0.18561 | |
0.18155 | |
0.18726 | |
0.18629 | |
0.18148 | |
0.18374 | |
0.18372 | |
0.04021 | |
0.18764 | |
0.18720 | |
0.18794 | |
0.18948 | |
0.18817 | |
0.18553 | |
0.18094 | |
0.17986 | |
0.18246 | |
0.18567 | |
0.18846 | |
0.18834 | |
0.18844 | |
0.18717 | |
0.18692 | |
0.18768 | |
0.18897 | |
0.19200 | |
0.19175 | |
0.19359 | |
0.19349 | |
0.19478 | |
0.19683 | |
0.19529 | |
0.19537 | |
0.19410 | |
0.19592 | |
0.19104 | |
0.19024 | |
0.19031 | |
0.19374 | |
0.19523 | |
0.19614 | |
0.19899 | |
0.19982 | |
0.20091 | |
0.20644 | |
0.20966 | |
0.21205 | |
0.20948 | |
0.21062 | |
0.21319 | |
0.20936 | |
0.20623 | |
0.20636 | |
0.21187 | |
0.21323 | |
0.21010 | |
0.21286 | |
0.21078 | |
0.20993 | |
0.21067 | |
0.21159 | |
0.21687 | |
0.21924 | |
0.22468 | |
0.22741 | |
0.22806 | |
0.22865 | |
0.23535 | |
0.23341 | |
0.23698 | |
0.23610 | |
0.24159 | |
0.24525 | |
0.24076 | |
0.24022 | |
0.23868 | |
0.23987 | |
0.24394 | |
0.24277 | |
0.24574 | |
0.24804 | |
0.24756 | |
0.25716 | |
0.26066 | |
0.26238 | |
0.27423 | |
0.27192 | |
0.26765 | |
0.26801 | |
0.27388 | |
0.28457 | |
0.28709 | |
0.29727 | |
0.29692 | |
0.30012 | |
0.30519 | |
0.30370 | |
0.30710 | |
0.30426 | |
0.31541 | |
0.29965 | |
0.29220 | |
0.29384 | |
0.30425 | |
0.30351 | |
0.30133 | |
0.30479 | |
0.30109 | |
0.29693 | |
0.29592 | |
0.29353 | |
0.29256 | |
0.29575 | |
0.29514 | |
0.30282 | |
0.31032 | |
0.31803 | |
0.32044 | |
0.32628 | |
0.32443 | |
0.32743 | |
0.32678 | |
0.33459 | |
0.33571 | |
0.33388 | |
0.32976 | |
0.32781 | |
0.33160 | |
0.33731 | |
0.33278 | |
0.33171 | |
0.32708 | |
0.33118 | |
0.32779 | |
0.32574 | |
0.32133 | |
0.32797 | |
0.32123 | |
0.32202 | |
0.32628 | |
0.32631 | |
0.32490 | |
0.33423 | |
0.33522 | |
0.33548 | |
0.33325 | |
0.33284 | |
0.32300 | |
0.32204 | |
0.32232 | |
0.32373 | |
0.32306 | |
0.32484 | |
0.32900 | |
0.32968 | |
0.32729 | |
0.32556 | |
0.32627 | |
0.32262 | |
0.31736 | |
0.31858 | |
0.31476 | |
0.31468 | |
0.31601 | |
0.32117 | |
0.32220 | |
0.32269 | |
0.32051 | |
0.32288 | |
0.32169 | |
0.32782 | |
0.32385 | |
0.32717 | |
0.32277 | |
0.32082 | |
0.32695 | |
0.32169 | |
0.31699 | |
0.32205 | |
0.32679 | |
0.32905 | |
0.32938 | |
0.33006 | |
0.33008 | |
0.32233 | |
0.31768 | |
0.32150 | |
0.31936 | |
0.31643 | |
0.32536 | |
0.32136 | |
0.32012 | |
0.31521 | |
0.31758 | |
0.32060 | |
0.31529 | |
0.31408 | |
0.32073 | |
0.31772 | |
0.30953 | |
0.30657 | |
0.30558 | |
0.30480 | |
0.29696 | |
0.29768 | |
0.29992 | |
0.30075 | |
0.29792 | |
0.29154 | |
0.29322 | |
0.29049 | |
0.28626 | |
0.29222 | |
0.29275 | |
0.29895 | |
0.29903 | |
0.30450 | |
0.30618 | |
0.30985 | |
0.30773 | |
0.30192 | |
0.30890 | |
0.30855 | |
0.30821 | |
0.30653 | |
0.30093 | |
0.29718 | |
0.34412 | |
0.34581 | |
0.33944 | |
0.33759 | |
0.33963 | |
0.34156 | |
0.34206 | |
0.34570 | |
0.34700 | |
0.34734 | |
0.34953 | |
0.35064 | |
0.35514 | |
0.36281 | |
0.36479 | |
0.37728 | |
0.37676 | |
0.37845 | |
0.37632 | |
0.37878 | |
0.37853 | |
0.38189 | |
0.38300 | |
0.38287 | |
0.38345 | |
0.39106 | |
0.39708 | |
0.39028 | |
0.38262 | |
0.38768 | |
0.39016 | |
0.39376 | |
0.39646 | |
0.39088 | |
0.39195 | |
0.38737 | |
0.39384 | |
0.38863 | |
0.39938 | |
0.39939 | |
0.40199 | |
0.40786 | |
0.41506 | |
0.40644 | |
0.40442 | |
0.41007 | |
0.41065 | |
0.40793 | |
0.40292 | |
0.40311 | |
0.39843 | |
0.39471 | |
0.38590 | |
0.38507 | |
0.38346 | |
0.38550 | |
0.38267 | |
0.38649 | |
0.38174 | |
0.37775 | |
0.38179 | |
0.38839 | |
0.38880 | |
0.39206 | |
0.39087 | |
0.39051 | |
0.38536 | |
0.39132 | |
0.38026 | |
0.37961 | |
0.37970 | |
0.38210 | |
0.38412 | |
0.37985 | |
0.37598 | |
0.37363 | |
0.37738 | |
0.37865 | |
0.38007 | |
0.37973 | |
0.38737 | |
0.38513 | |
0.39210 | |
0.39870 | |
0.39955 | |
0.39429 | |
0.39549 | |
0.39698 | |
0.40221 | |
0.40448 | |
0.40301 | |
0.40130 | |
0.39776 | |
0.39815 | |
0.40511 | |
0.40209 | |
0.40431 | |
0.41400 | |
0.41334 | |
0.41325 | |
0.41304 | |
0.40603 | |
0.40453 | |
0.39541 | |
0.39077 | |
0.39828 | |
0.40419 | |
0.39915 | |
0.39528 | |
0.40511 | |
0.40624 | |
0.39786 | |
0.40943 | |
0.41848 | |
0.41607 | |
0.41092 | |
0.41614 | |
0.40887 | |
0.40858 | |
0.39854 | |
0.39448 | |
0.39551 | |
0.40387 | |
0.41641 | |
0.40863 | |
0.40026 | |
0.40326 | |
0.40872 | |
0.42105 | |
0.42437 | |
0.43074 | |
0.42021 | |
0.42128 | |
0.41760 | |
0.42572 | |
0.41638 | |
0.40939 | |
0.41345 | |
0.41404 | |
0.41281 | |
0.40923 | |
0.41123 | |
0.40192 | |
0.39939 | |
0.39218 | |
0.38801 | |
0.38555 | |
0.37771 | |
0.37513 | |
0.36967 | |
0.37100 | |
0.36968 | |
0.36985 | |
0.36835 | |
0.36393 | |
0.35858 | |
0.35794 | |
0.36135 | |
0.36243 | |
0.35858 | |
0.35809 | |
0.35693 | |
0.35173 | |
0.34920 | |
0.34551 | |
0.34719 | |
0.34783 | |
0.34569 | |
0.34689 | |
0.34432 | |
0.34641 | |
0.34159 | |
0.34194 | |
0.33911 | |
0.34059 | |
0.34189 | |
0.33925 | |
0.33739 | |
0.33666 | |
0.33503 | |
0.33651 | |
0.33931 | |
0.33713 | |
0.33646 | |
0.33418 | |
0.33320 | |
0.33032 | |
0.33004 | |
0.33435 | |
0.33810 | |
0.33486 | |
0.33754 | |
0.34036 | |
0.33417 | |
0.33766 | |
0.34023 | |
0.33980 | |
0.33646 | |
0.34362 | |
0.34447 | |
0.34224 | |
0.34421 | |
0.34499 | |
0.34798 | |
0.34535 | |
0.34297 | |
0.33378 | |
0.33769 | |
0.34164 | |
0.33890 | |
0.34002 | |
0.33695 | |
0.34512 | |
0.35005 | |
0.34980 | |
0.34567 | |
0.34535 | |
0.34646 | |
0.35054 | |
0.34409 | |
0.34693 | |
0.35642 | |
0.36268 | |
0.35660 | |
0.35939 | |
0.34563 | |
0.35229 | |
0.35269 | |
0.35596 | |
0.35797 | |
0.35490 | |
0.35120 | |
0.35283 | |
0.35211 | |
0.34528 | |
0.34701 | |
0.35269 | |
0.35060 | |
0.34834 | |
0.34676 | |
0.34890 | |
0.34834 | |
0.34474 | |
0.34874 | |
0.34408 | |
0.35141 | |
0.35587 | |
0.35330 | |
0.35727 | |
0.35648 | |
0.35792 | |
0.36530 | |
0.36735 | |
0.36456 | |
0.36448 | |
0.37195 | |
0.37157 | |
0.36903 | |
0.36918 | |
0.36342 | |
0.36845 | |
0.36765 | |
0.36441 | |
0.36472 | |
0.36515 | |
0.36754 | |
0.37207 | |
0.36565 | |
0.37235 | |
0.37236 | |
0.37563 | |
0.37945 | |
0.38863 | |
0.39635 | |
0.39215 | |
0.38945 | |
0.39829 | |
0.39622 | |
0.40062 | |
0.40838 | |
0.40618 | |
0.40553 | |
0.39936 | |
0.38912 | |
0.38462 | |
0.38643 | |
0.38955 | |
0.38760 | |
0.38033 | |
0.38458 | |
0.38667 | |
0.39131 | |
0.38419 | |
0.37904 | |
0.38282 | |
0.38275 | |
0.38837 | |
0.39089 | |
0.38952 | |
0.40462 | |
0.40074 | |
0.39938 | |
0.39833 | |
0.39968 | |
0.39688 | |
0.39103 | |
0.40344 | |
0.39632 | |
0.39020 | |
0.38456 | |
0.37700 | |
0.38287 | |
0.38837 | |
0.39145 | |
0.40192 | |
0.40017 | |
0.39197 | |
0.38783 | |
0.37636 | |
0.36867 | |
0.37228 | |
0.38047 | |
0.38026 | |
0.37002 | |
0.37263 | |
0.38831 | |
0.38521 | |
0.37026 | |
0.38115 | |
0.37945 | |
0.37535 | |
0.36575 | |
0.36981 | |
0.37622 | |
0.37719 | |
0.37169 | |
0.35715 | |
0.36170 | |
0.37421 | |
0.37235 | |
0.49362 | |
0.49902 | |
0.49121 | |
0.49609 | |
0.49639 | |
0.49687 | |
0.50224 | |
0.50996 | |
0.50848 | |
0.50675 | |
0.51718 | |
0.52573 | |
0.54195 | |
0.52639 | |
0.53720 | |
0.53863 | |
0.54069 | |
0.54047 | |
0.55260 | |
0.54357 | |
0.54259 | |
0.52803 | |
0.52718 | |
0.51904 | |
0.52215 | |
0.52655 | |
0.53439 | |
0.54017 | |
0.55490 | |
0.56712 | |
0.57268 | |
0.65703 | |
0.65787 | |
0.65720 | |
0.63149 | |
0.63478 | |
0.65128 | |
0.65528 | |
0.67037 | |
0.68251 | |
0.69079 | |
0.68657 | |
0.69879 | |
0.72126 | |
0.70033 | |
0.70539 | |
0.69574 | |
0.65820 | |
0.64686 | |
0.63730 | |
0.64324 | |
0.64563 | |
0.64318 | |
0.64766 | |
0.64724 | |
0.64292 | |
0.63944 | |
0.64508 | |
0.66899 | |
0.67122 | |
0.68650 | |
0.67336 | |
0.67064 | |
0.65502 | |
0.65076 | |
0.65537 | |
0.67089 | |
0.67512 | |
0.66119 | |
0.65608 | |
0.64959 | |
0.64075 | |
0.63401 | |
0.63955 | |
0.65356 | |
0.63552 | |
0.64841 | |
0.65092 | |
0.65711 | |
0.65112 | |
0.64421 | |
0.69630 | |
0.70651 | |
0.70762 | |
0.69896 | |
0.72345 | |
0.71646 | |
0.70850 | |
0.73348 | |
0.76844 | |
0.78336 | |
0.77609 | |
0.76228 | |
0.78993 | |
0.77881 | |
0.78081 | |
0.73759 | |
0.74131 | |
0.77582 | |
0.77169 | |
0.79426 | |
0.81151 | |
0.85848 | |
0.81494 | |
0.79641 | |
0.82753 | |
0.80732 | |
0.84570 | |
0.91327 | |
0.91920 | |
0.87514 | |
0.85691 | |
0.80731 | |
0.84414 | |
0.81468 | |
0.82932 | |
0.83438 | |
0.83815 | |
0.82356 | |
0.83082 | |
0.85481 | |
0.85886 | |
0.88300 | |
0.86473 | |
0.84687 | |
0.83402 | |
0.82768 | |
0.86649 | |
0.79686 | |
0.76138 | |
0.77264 | |
0.72653 | |
0.70827 | |
0.72431 | |
0.71646 | |
0.69286 | |
0.68080 | |
0.68170 | |
0.67227 | |
0.65107 | |
0.64351 | |
0.63783 | |
0.64005 | |
0.64744 | |
0.64829 | |
0.65589 | |
0.65285 | |
0.64155 | |
0.65119 | |
0.63994 | |
0.64667 | |
0.64912 | |
0.65470 | |
0.64824 | |
0.63963 | |
0.64424 | |
0.64809 | |
0.64593 | |
0.66535 | |
0.65293 | |
0.66713 | |
0.67410 | |
0.69045 | |
0.69790 | |
0.71285 | |
0.69731 | |
0.70644 | |
0.71901 | |
0.69766 | |
0.70448 | |
0.71200 | |
0.72785 | |
0.72683 | |
0.71216 | |
0.71173 | |
0.69487 | |
0.70426 | |
0.71091 | |
0.71220 | |
0.71060 | |
0.72450 | |
0.71303 | |
0.72189 | |
0.71838 | |
0.72451 | |
0.74454 | |
0.75801 | |
0.76603 | |
0.76428 | |
0.77197 | |
0.76074 | |
0.74466 | |
0.74955 | |
0.74069 | |
0.73894 | |
0.75035 | |
0.75789 | |
0.76561 | |
0.78387 | |
0.78112 | |
0.77227 | |
0.76622 | |
0.76754 | |
0.76464 | |
0.75575 | |
0.75523 | |
0.76256 | |
0.76554 | |
0.78161 | |
0.78887 | |
0.78766 | |
0.78643 | |
0.79426 | |
0.80128 | |
0.79391 | |
0.79156 | |
0.79783 | |
0.80169 | |
0.79737 | |
0.80068 | |
0.79872 | |
0.79562 | |
0.78148 | |
0.77850 | |
0.78835 | |
0.78256 | |
0.77527 | |
0.78779 | |
0.81003 | |
0.81030 | |
0.82307 | |
0.82774 | |
0.83849 | |
0.84477 | |
0.84246 | |
0.84021 | |
0.83441 | |
0.83000 | |
0.83412 | |
0.82958 | |
0.82728 | |
0.81564 | |
0.82815 | |
0.82178 | |
0.83102 | |
0.83918 | |
0.84315 | |
0.82289 | |
0.82350 | |
0.83949 | |
0.84461 | |
0.83883 | |
0.81530 | |
0.83484 | |
0.83549 | |
0.83859 | |
0.83664 | |
0.84438 | |
0.86863 | |
0.87151 | |
0.88707 | |
0.89575 | |
0.89579 | |
0.89476 | |
0.90063 | |
0.90147 | |
0.91291 | |
0.89958 | |
0.90009 | |
0.89026 | |
0.87540 | |
0.86407 | |
0.88251 | |
0.88516 | |
0.90183 | |
0.91362 | |
0.90096 | |
0.90545 | |
0.91790 | |
0.92070 | |
0.93172 | |
0.93748 | |
0.93253 | |
0.91070 | |
0.91387 | |
0.90214 | |
0.89150 | |
0.89536 | |
0.89324 | |
0.88185 | |
0.86647 | |
0.85008 | |
0.87289 | |
0.87868 | |
0.86616 | |
0.86631 | |
0.88344 | |
0.89621 | |
0.89857 | |
0.90340 | |
0.91364 | |
0.88628 | |
0.87485 | |
0.88340 | |
0.85506 | |
0.84383 | |
0.83901 | |
0.85352 | |
0.82597 | |
0.82440 | |
0.81249 | |
0.81171 | |
0.81125 | |
0.81986 | |
0.81374 | |
0.79848 | |
0.78169 | |
0.78988 | |
0.78544 | |
0.80287 | |
0.80515 | |
0.82436 | |
0.81163 | |
0.80257 | |
0.79910 | |
0.79736 | |
0.77539 | |
0.76802 | |
0.77377 | |
0.77933 | |
0.76695 | |
0.77695 | |
0.79516 | |
0.80434 | |
0.81727 | |
0.82142 | |
0.82047 | |
0.84035 | |
0.84972 | |
0.85002 | |
0.85699 | |
0.86591 | |
0.85620 | |
0.87271 | |
0.88036 | |
0.87826 | |
0.86223 | |
0.87812 | |
0.88344 | |
0.87199 | |
0.86900 | |
0.86897 | |
0.86092 | |
0.86396 | |
0.86905 | |
0.87247 | |
0.86992 | |
0.86666 | |
0.87786 | |
0.89767 | |
0.88369 | |
0.88595 | |
0.86033 | |
0.87246 | |
0.87163 | |
0.87327 | |
0.85907 |