Istoria de rate de zi cu zi ETB /SEK întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 birr etiopian = 0.94535 coroană suedeză
minim asupra
1 birr etiopian = 0.04021 coroană suedeză
Istoria Prețul de SEK / ETB
Date | ETB/SEK |
| 0.18870 |
| 0.18878 |
| 0.19081 |
| 0.19087 |
| 0.19134 |
| 0.18616 |
| 0.19007 |
| 0.18611 |
| 0.18316 |
| 0.18029 |
| 0.18265 |
| 0.18128 |
| 0.18342 |
| 0.18377 |
| 0.18848 |
| 0.18576 |
| 0.18539 |
| 0.18285 |
| 0.18129 |
| 0.17839 |
| 0.17722 |
| 0.18169 |
| 0.18706 |
| 0.18554 |
| 0.18649 |
| 0.18723 |
| 0.19418 |
| 0.19587 |
| 0.20025 |
| 0.19722 |
| 0.19671 |
| 0.19643 |
| 0.19897 |
| 0.20023 |
| 0.20169 |
| 0.20088 |
| 0.19894 |
| 0.19858 |
| 0.19883 |
| 0.19613 |
| 0.19227 |
| 0.19144 |
| 0.18914 |
| 0.18617 |
| 0.19605 |
| 0.19856 |
| 0.19658 |
| 0.19619 |
| 0.19774 |
| 0.19903 |
| 0.19838 |
| 0.19391 |
| 0.19006 |
| 0.18769 |
| 0.19104 |
| 0.18849 |
| 0.19071 |
| 0.19707 |
| 0.19434 |
| 0.19325 |
| 0.19242 |
| 0.19255 |
| 0.19800 |
| 0.19384 |
| 0.19118 |
| 0.19420 |
| 0.19380 |
| 0.19494 |
| 0.19579 |
| 0.19393 |
| 0.19317 |
| 0.19483 |
| 0.19802 |
| 0.20114 |
| 0.19716 |
| 0.20392 |
| 0.20658 |
| 0.21145 |
| 0.21070 |
| 0.21396 |
| 0.20925 |
| 0.21498 |
| 0.20440 |
| 0.19881 |
| 0.20475 |
| 0.20182 |
| 0.20377 |
| 0.19691 |
| 0.19341 |
| 0.19290 |
| 0.19377 |
| 0.19918 |
| 0.20348 |
| 0.19806 |
| 0.19378 |
| 0.19417 |
| 0.19625 |
| 0.18901 |
| 0.18788 |
| 0.18982 |
| 0.19477 |
| 0.19608 |
| 0.19176 |
| 0.18822 |
| 0.18554 |
| 0.18796 |
| 0.19601 |
| 0.18634 |
| 0.18578 |
| 0.18561 |
| 0.18155 |
| 0.18726 |
| 0.18629 |
| 0.18148 |
| 0.18374 |
| 0.18372 |
| 0.04021 |
| 0.18764 |
| 0.18720 |
| 0.18794 |
| 0.18948 |
| 0.18817 |
| 0.18553 |
| 0.18094 |
| 0.17986 |
| 0.18246 |
| 0.18567 |
| 0.18846 |
| 0.18834 |
| 0.18844 |
| 0.18717 |
| 0.18692 |
| 0.18768 |
| 0.18897 |
| 0.19200 |
| 0.19175 |
| 0.19359 |
| 0.19349 |
| 0.19478 |
| 0.19683 |
| 0.19529 |
| 0.19537 |
| 0.19410 |
| 0.19592 |
| 0.19104 |
| 0.19024 |
| 0.19031 |
| 0.19374 |
| 0.19523 |
| 0.19614 |
| 0.19899 |
| 0.19982 |
| 0.20091 |
| 0.20644 |
| 0.20966 |
| 0.21205 |
| 0.20948 |
| 0.21062 |
| 0.21319 |
| 0.20936 |
| 0.20623 |
| 0.20636 |
| 0.21187 |
| 0.21323 |
| 0.21010 |
| 0.21286 |
| 0.21078 |
| 0.20993 |
| 0.21067 |
| 0.21159 |
| 0.21687 |
| 0.21924 |
| 0.22468 |
| 0.22741 |
| 0.22806 |
| 0.22865 |
| 0.23535 |
| 0.23341 |
| 0.23698 |
| 0.23610 |
| 0.24159 |
| 0.24525 |
| 0.24076 |
| 0.24022 |
| 0.23868 |
| 0.23987 |
| 0.24394 |
| 0.24277 |
| 0.24574 |
| 0.24804 |
| 0.24756 |
| 0.25716 |
| 0.26066 |
| 0.26238 |
| 0.27423 |
| 0.27192 |
| 0.26765 |
| 0.26801 |
| 0.27388 |
| 0.28457 |
| 0.28709 |
| 0.29727 |
| 0.29692 |
| 0.30012 |
| 0.30519 |
| 0.30370 |
| 0.30710 |
| 0.30426 |
| 0.31541 |
| 0.29965 |
| 0.29220 |
| 0.29384 |
| 0.30425 |
| 0.30351 |
| 0.30133 |
| 0.30479 |
| 0.30109 |
| 0.29693 |
| 0.29592 |
| 0.29353 |
| 0.29256 |
| 0.29575 |
| 0.29514 |
| 0.30282 |
| 0.31032 |
| 0.31803 |
| 0.32044 |
| 0.32628 |
| 0.32443 |
| 0.32743 |
| 0.32678 |
| 0.33459 |
| 0.33571 |
| 0.33388 |
| 0.32976 |
| 0.32781 |
| 0.33160 |
| 0.33731 |
| 0.33278 |
| 0.33171 |
| 0.32708 |
| 0.33118 |
| 0.32779 |
| 0.32574 |
| 0.32133 |
| 0.32797 |
| 0.32123 |
| 0.32202 |
| 0.32628 |
| 0.32631 |
| 0.32490 |
| 0.33423 |
| 0.33522 |
| 0.33548 |
| 0.33325 |
| 0.33284 |
| 0.32300 |
| 0.32204 |
| 0.32232 |
| 0.32373 |
| 0.32306 |
| 0.32484 |
| 0.32900 |
| 0.32968 |
| 0.32729 |
| 0.32556 |
| 0.32627 |
| 0.32262 |
| 0.31736 |
| 0.31858 |
| 0.31476 |
| 0.31468 |
| 0.31601 |
| 0.32117 |
| 0.32220 |
| 0.32269 |
| 0.32051 |
| 0.32288 |
| 0.32169 |
| 0.32782 |
| 0.32385 |
| 0.32717 |
| 0.32277 |
| 0.32082 |
| 0.32695 |
| 0.32169 |
| 0.31699 |
| 0.32205 |
| 0.32679 |
| 0.32905 |
| 0.32938 |
| 0.33006 |
| 0.33008 |
| 0.32233 |
| 0.31768 |
| 0.32150 |
| 0.31936 |
| 0.31643 |
| 0.32536 |
| 0.32136 |
| 0.32012 |
| 0.31521 |
| 0.31758 |
| 0.32060 |
| 0.31529 |
| 0.31408 |
| 0.32073 |
| 0.31772 |
| 0.30953 |
| 0.30657 |
| 0.30558 |
| 0.30480 |
| 0.29696 |
| 0.29768 |
| 0.29992 |
| 0.30075 |
| 0.29792 |
| 0.29154 |
| 0.29322 |
| 0.29049 |
| 0.28626 |
| 0.29222 |
| 0.29275 |
| 0.29895 |
| 0.29903 |
| 0.30450 |
| 0.30618 |
| 0.30985 |
| 0.30773 |
| 0.30192 |
| 0.30890 |
| 0.30855 |
| 0.30821 |
| 0.30653 |
| 0.30093 |
| 0.29718 |
| 0.34412 |
| 0.34581 |
| 0.33944 |
| 0.33759 |
| 0.33963 |
| 0.34156 |
| 0.34206 |
| 0.34570 |
| 0.34700 |
| 0.34734 |
| 0.34953 |
| 0.35064 |
| 0.35514 |
| 0.36281 |
| 0.36479 |
| 0.37728 |
| 0.37676 |
| 0.37845 |
| 0.37632 |
| 0.37878 |
| 0.37853 |
| 0.38189 |
| 0.38300 |
| 0.38287 |
| 0.38345 |
| 0.39106 |
| 0.39708 |
| 0.39028 |
| 0.38262 |
| 0.38768 |
| 0.39016 |
| 0.39376 |
| 0.39646 |
| 0.39088 |
| 0.39195 |
| 0.38737 |
| 0.39384 |
| 0.38863 |
| 0.39938 |
| 0.39939 |
| 0.40199 |
| 0.40786 |
| 0.41506 |
| 0.40644 |
| 0.40442 |
| 0.41007 |
| 0.41065 |
| 0.40793 |
| 0.40292 |
| 0.40311 |
| 0.39843 |
| 0.39471 |
| 0.38590 |
| 0.38507 |
| 0.38346 |
| 0.38550 |
| 0.38267 |
| 0.38649 |
| 0.38174 |
| 0.37775 |
| 0.38179 |
| 0.38839 |
| 0.38880 |
| 0.39206 |
| 0.39087 |
| 0.39051 |
| 0.38536 |
| 0.39132 |
| 0.38026 |
| 0.37961 |
| 0.37970 |
| 0.38210 |
| 0.38412 |
| 0.37985 |
| 0.37598 |
| 0.37363 |
| 0.37738 |
| 0.37865 |
| 0.38007 |
| 0.37973 |
| 0.38737 |
| 0.38513 |
| 0.39210 |
| 0.39870 |
| 0.39955 |
| 0.39429 |
| 0.39549 |
| 0.39698 |
| 0.40221 |
| 0.40448 |
| 0.40301 |
| 0.40130 |
| 0.39776 |
| 0.39815 |
| 0.40511 |
| 0.40209 |
| 0.40431 |
| 0.41400 |
| 0.41334 |
| 0.41325 |
| 0.41304 |
| 0.40603 |
| 0.40453 |
| 0.39541 |
| 0.39077 |
| 0.39828 |
| 0.40419 |
| 0.39915 |
| 0.39528 |
| 0.40511 |
| 0.40624 |
| 0.39786 |
| 0.40943 |
| 0.41848 |
| 0.41607 |
| 0.41092 |
| 0.41614 |
| 0.40887 |
| 0.40858 |
| 0.39854 |
| 0.39448 |
| 0.39551 |
| 0.40387 |
| 0.41641 |
| 0.40863 |
| 0.40026 |
| 0.40326 |
| 0.40872 |
| 0.42105 |
| 0.42437 |
| 0.43074 |
| 0.42021 |
| 0.42128 |
| 0.41760 |
| 0.42572 |
| 0.41638 |
| 0.40939 |
| 0.41345 |
| 0.41404 |
| 0.41281 |
| 0.40923 |
| 0.41123 |
| 0.40192 |
| 0.39939 |
| 0.39218 |
| 0.38801 |
| 0.38555 |
| 0.37771 |
| 0.37513 |
| 0.36967 |
| 0.37100 |
| 0.36968 |
| 0.36985 |
| 0.36835 |
| 0.36393 |
| 0.35858 |
| 0.35794 |
| 0.36135 |
| 0.36243 |
| 0.35858 |
| 0.35809 |
| 0.35693 |
| 0.35173 |
| 0.34920 |
| 0.34551 |
| 0.34719 |
| 0.34783 |
| 0.34569 |
| 0.34689 |
| 0.34432 |
| 0.34641 |
| 0.34159 |
| 0.34194 |
| 0.33911 |
| 0.34059 |
| 0.34189 |
| 0.33925 |
| 0.33739 |
| 0.33666 |
| 0.33503 |
| 0.33651 |
| 0.33931 |
| 0.33713 |
| 0.33646 |
| 0.33418 |
| 0.33320 |
| 0.33032 |
| 0.33004 |
| 0.33435 |
| 0.33810 |
| 0.33486 |
| 0.33754 |
| 0.34036 |
| 0.33417 |
| 0.33766 |
| 0.34023 |
| 0.33980 |
| 0.33646 |
| 0.34362 |
| 0.34447 |
| 0.34224 |
| 0.34421 |
| 0.34499 |
| 0.34798 |
| 0.34535 |
| 0.34297 |
| 0.33378 |
| 0.33769 |
| 0.34164 |
| 0.33890 |
| 0.34002 |
| 0.33695 |
| 0.34512 |
| 0.35005 |
| 0.34980 |
| 0.34567 |
| 0.34535 |
| 0.34646 |
| 0.35054 |
| 0.34409 |
| 0.34693 |
| 0.35642 |
| 0.36268 |
| 0.35660 |
| 0.35939 |
| 0.34563 |
| 0.35229 |
| 0.35269 |
| 0.35596 |
| 0.35797 |
| 0.35490 |
| 0.35120 |
| 0.35283 |
| 0.35211 |
| 0.34528 |
| 0.34701 |
| 0.35269 |
| 0.35060 |
| 0.34834 |
| 0.34676 |
| 0.34890 |
| 0.34834 |
| 0.34474 |
| 0.34874 |
| 0.34408 |
| 0.35141 |
| 0.35587 |
| 0.35330 |
| 0.35727 |
| 0.35648 |
| 0.35792 |
| 0.36530 |
| 0.36735 |
| 0.36456 |
| 0.36448 |
| 0.37195 |
| 0.37157 |
| 0.36903 |
| 0.36918 |
| 0.36342 |
| 0.36845 |
| 0.36765 |
| 0.36441 |
| 0.36472 |
| 0.36515 |
| 0.36754 |
| 0.37207 |
| 0.36565 |
| 0.37235 |
| 0.37236 |
| 0.37563 |
| 0.37945 |
| 0.38863 |
| 0.39635 |
| 0.39215 |
| 0.38945 |
| 0.39829 |
| 0.39622 |
| 0.40062 |
| 0.40838 |
| 0.40618 |
| 0.40553 |
| 0.39936 |
| 0.38912 |
| 0.38462 |
| 0.38643 |
| 0.38955 |
| 0.38760 |
| 0.38033 |
| 0.38458 |
| 0.38667 |
| 0.39131 |
| 0.38419 |
| 0.37904 |
| 0.38282 |
| 0.38275 |
| 0.38837 |
| 0.39089 |
| 0.38952 |
| 0.40462 |
| 0.40074 |
| 0.39938 |
| 0.39833 |
| 0.39968 |
| 0.39688 |
| 0.39103 |
| 0.40344 |
| 0.39632 |
| 0.39020 |
| 0.38456 |
| 0.37700 |
| 0.38287 |
| 0.38837 |
| 0.39145 |
| 0.40192 |
| 0.40017 |
| 0.39197 |
| 0.38783 |
| 0.37636 |
| 0.36867 |
| 0.37228 |
| 0.38047 |
| 0.38026 |
| 0.37002 |
| 0.37263 |
| 0.38831 |
| 0.38521 |
| 0.37026 |
| 0.38115 |
| 0.37945 |
| 0.37535 |
| 0.36575 |
| 0.36981 |
| 0.37622 |
| 0.37719 |
| 0.37169 |
| 0.35715 |
| 0.36170 |
| 0.37421 |
| 0.37235 |
| 0.49362 |
| 0.49902 |
| 0.49121 |
| 0.49609 |
| 0.49639 |
| 0.49687 |
| 0.50224 |
| 0.50996 |
| 0.50848 |
| 0.50675 |
| 0.51718 |
| 0.52573 |
| 0.54195 |
| 0.52639 |
| 0.53720 |
| 0.53863 |
| 0.54069 |
| 0.54047 |
| 0.55260 |
| 0.54357 |
| 0.54259 |
| 0.52803 |
| 0.52718 |
| 0.51904 |
| 0.52215 |
| 0.52655 |
| 0.53439 |
| 0.54017 |
| 0.55490 |
| 0.56712 |
| 0.57268 |
| 0.65703 |
| 0.65787 |
| 0.65720 |
| 0.63149 |
| 0.63478 |
| 0.65128 |
| 0.65528 |
| 0.67037 |
| 0.68251 |
| 0.69079 |
| 0.68657 |
| 0.69879 |
| 0.72126 |
| 0.70033 |
| 0.70539 |
| 0.69574 |
| 0.65820 |
| 0.64686 |
| 0.63730 |
| 0.64324 |
| 0.64563 |
| 0.64318 |
| 0.64766 |
| 0.64724 |
| 0.64292 |
| 0.63944 |
| 0.64508 |
| 0.66899 |
| 0.67122 |
| 0.68650 |
| 0.67336 |
| 0.67064 |
| 0.65502 |
| 0.65076 |
| 0.65537 |
| 0.67089 |
| 0.67512 |
| 0.66119 |
| 0.65608 |
| 0.64959 |
| 0.64075 |
| 0.63401 |
| 0.63955 |
| 0.65356 |
| 0.63552 |
| 0.64841 |
| 0.65092 |
| 0.65711 |
| 0.65112 |
| 0.64421 |
| 0.69630 |
| 0.70651 |
| 0.70762 |
| 0.69896 |
| 0.72345 |
| 0.71646 |
| 0.70850 |
| 0.73348 |
| 0.76844 |
| 0.78336 |
| 0.77609 |
| 0.76228 |
| 0.78993 |
| 0.77881 |
| 0.78081 |
| 0.73759 |
| 0.74131 |
| 0.77582 |
| 0.77169 |
| 0.79426 |
| 0.81151 |
| 0.85848 |
| 0.81494 |
| 0.79641 |
| 0.82753 |
| 0.80732 |
| 0.84570 |
| 0.91327 |
| 0.91920 |
| 0.87514 |
| 0.85691 |
| 0.80731 |
| 0.84414 |
| 0.81468 |
| 0.82932 |
| 0.83438 |
| 0.83815 |
| 0.82356 |
| 0.83082 |
| 0.85481 |
| 0.85886 |
| 0.88300 |
| 0.86473 |
| 0.84687 |
| 0.83402 |
| 0.82768 |
| 0.86649 |
| 0.79686 |
| 0.76138 |
| 0.77264 |
| 0.72653 |
| 0.70827 |
| 0.72431 |
| 0.71646 |
| 0.69286 |
| 0.68080 |
| 0.68170 |
| 0.67227 |
| 0.65107 |
| 0.64351 |
| 0.63783 |
| 0.64005 |
| 0.64744 |
| 0.64829 |
| 0.65589 |
| 0.65285 |
| 0.64155 |
| 0.65119 |
| 0.63994 |
| 0.64667 |
| 0.64912 |
| 0.65470 |
| 0.64824 |
| 0.63963 |
| 0.64424 |
| 0.64809 |
| 0.64593 |
| 0.66535 |
| 0.65293 |
| 0.66713 |
| 0.67410 |
| 0.69045 |
| 0.69790 |
| 0.71285 |
| 0.69731 |
| 0.70644 |
| 0.71901 |
| 0.69766 |
| 0.70448 |
| 0.71200 |
| 0.72785 |
| 0.72683 |
| 0.71216 |
| 0.71173 |
| 0.69487 |
| 0.70426 |
| 0.71091 |
| 0.71220 |
| 0.71060 |
| 0.72450 |
| 0.71303 |
| 0.72189 |
| 0.71838 |
| 0.72451 |
| 0.74454 |
| 0.75801 |
| 0.76603 |
| 0.76428 |
| 0.77197 |
| 0.76074 |
| 0.74466 |
| 0.74955 |
| 0.74069 |
| 0.73894 |
| 0.75035 |
| 0.75789 |
| 0.76561 |
| 0.78387 |
| 0.78112 |
| 0.77227 |
| 0.76622 |
| 0.76754 |
| 0.76464 |
| 0.75575 |
| 0.75523 |
| 0.76256 |
| 0.76554 |
| 0.78161 |
| 0.78887 |
| 0.78766 |
| 0.78643 |
| 0.79426 |
| 0.80128 |
| 0.79391 |
| 0.79156 |
| 0.79783 |
| 0.80169 |
| 0.79737 |
| 0.80068 |
| 0.79872 |
| 0.79562 |
| 0.78148 |
| 0.77850 |
| 0.78835 |
| 0.78256 |
| 0.77527 |
| 0.78779 |
| 0.81003 |
| 0.81030 |
| 0.82307 |
| 0.82774 |
| 0.83849 |
| 0.84477 |
| 0.84246 |
| 0.84021 |
| 0.83441 |
| 0.83000 |
| 0.83412 |
| 0.82958 |
| 0.82728 |
| 0.81564 |
| 0.82815 |
| 0.82178 |
| 0.83102 |
| 0.83918 |
| 0.84315 |
| 0.82289 |
| 0.82350 |
| 0.83949 |
| 0.84461 |
| 0.83883 |
| 0.81530 |
| 0.83484 |
| 0.83549 |
| 0.83859 |
| 0.83664 |
| 0.84438 |
| 0.86863 |
| 0.87151 |
| 0.88707 |
| 0.89575 |
| 0.89579 |
| 0.89476 |
| 0.90063 |
| 0.90147 |
| 0.91291 |
| 0.89958 |
| 0.90009 |
| 0.89026 |
| 0.87540 |
| 0.86407 |
| 0.88251 |
| 0.88516 |
| 0.90183 |
| 0.91362 |
| 0.90096 |
| 0.90545 |
| 0.91790 |
| 0.92070 |
| 0.93172 |
| 0.93748 |
| 0.93253 |
| 0.91070 |
| 0.91387 |
| 0.90214 |
| 0.89150 |
| 0.89536 |
| 0.89324 |
| 0.88185 |
| 0.86647 |
| 0.85008 |
| 0.87289 |
| 0.87868 |
| 0.86616 |
| 0.86631 |
| 0.88344 |
| 0.89621 |
| 0.89857 |
| 0.90340 |
| 0.91364 |
| 0.88628 |
| 0.87485 |
| 0.88340 |
| 0.85506 |
| 0.84383 |
| 0.83901 |
| 0.85352 |
| 0.82597 |
| 0.82440 |
| 0.81249 |
| 0.81171 |
| 0.81125 |
| 0.81986 |
| 0.81374 |
| 0.79848 |
| 0.78169 |
| 0.78988 |
| 0.78544 |
| 0.80287 |
| 0.80515 |
| 0.82436 |
| 0.81163 |
| 0.80257 |
| 0.79910 |
| 0.79736 |
| 0.77539 |
| 0.76802 |
| 0.77377 |
| 0.77933 |
| 0.76695 |
| 0.77695 |
| 0.79516 |
| 0.80434 |
| 0.81727 |
| 0.82142 |
| 0.82047 |
| 0.84035 |
| 0.84972 |
| 0.85002 |
| 0.85699 |
| 0.86591 |
| 0.85620 |
| 0.87271 |
| 0.88036 |
| 0.87826 |
| 0.86223 |
| 0.87812 |
| 0.88344 |
| 0.87199 |
| 0.86900 |
| 0.86897 |
| 0.86092 |
| 0.86396 |
| 0.86905 |
| 0.87247 |
| 0.86992 |
| 0.86666 |
| 0.87786 |
| 0.89767 |
| 0.88369 |
| 0.88595 |
| 0.86033 |
| 0.87246 |
| 0.87163 |
| 0.87327 |
| 0.85907 |