Историја дневних износа ERN /ISK пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 9.9086 исландска круна
минималац на
1 еритрејска накфа = 6.3555 исландска круна
Date | ERN/ISK |
---|---|
9.3040 | |
9.3520 | |
9.4047 | |
9.4433 | |
9.2247 | |
9.3327 | |
9.1727 | |
9.1300 | |
9.0820 | |
9.1827 | |
9.1987 | |
9.2000 | |
9.1787 | |
9.1926 | |
9.1380 | |
9.1013 | |
9.0894 | |
9.1753 | |
9.0667 | |
9.1040 | |
9.1973 | |
9.3321 | |
9.2827 | |
9.1554 | |
9.2893 | |
9.5873 | |
9.3613 | |
9.2393 | |
9.1913 | |
9.2414 | |
9.1834 | |
9.3320 | |
9.1314 | |
9.0473 | |
8.9133 | |
8.8900 | |
8.7634 | |
8.7906 | |
8.8073 | |
8.7913 | |
8.7480 | |
8.8160 | |
8.7020 | |
8.9100 | |
9.0967 | |
9.0987 | |
9.0993 | |
9.2600 | |
9.3914 | |
9.2967 | |
9.3300 | |
9.2519 | |
9.1620 | |
9.0993 | |
9.0620 | |
9.1360 | |
9.3933 | |
9.3394 | |
9.5700 | |
9.6553 | |
9.5107 | |
9.5007 | |
9.3953 | |
9.4993 | |
9.5107 | |
9.5974 | |
9.4720 | |
9.5427 | |
9.5167 | |
9.5300 | |
9.4567 | |
9.4806 | |
9.5853 | |
9.7481 | |
9.7093 | |
9.6633 | |
9.6114 | |
9.5560 | |
9.6580 | |
9.6200 | |
9.6113 | |
9.3787 | |
9.2480 | |
9.5473 | |
9.4500 | |
9.3980 | |
9.2046 | |
9.1727 | |
9.0106 | |
9.0974 | |
9.1260 | |
9.2313 | |
8.9140 | |
8.8033 | |
8.7280 | |
8.8667 | |
8.6253 | |
8.4600 | |
8.6927 | |
8.8194 | |
8.7920 | |
8.6920 | |
8.6260 | |
8.6353 | |
8.8400 | |
8.9587 | |
8.4293 | |
8.3480 | |
8.3733 | |
8.3326 | |
8.5140 | |
8.5720 | |
8.5667 | |
8.6140 | |
8.7067 | |
8.6727 | |
8.6666 | |
8.7193 | |
8.6973 | |
8.6786 | |
8.7766 | |
8.8206 | |
8.6530 | |
8.6443 | |
8.6136 | |
8.6104 | |
8.6546 | |
8.5386 | |
8.5319 | |
8.6339 | |
8.5356 | |
8.4652 | |
8.4626 | |
8.5219 | |
8.3979 | |
8.4048 | |
8.2401 | |
8.3894 | |
8.2681 | |
8.2209 | |
8.2662 | |
8.2316 | |
8.2036 | |
8.0949 | |
8.0216 | |
8.0430 | |
8.2462 | |
8.2736 | |
8.2849 | |
8.3136 | |
8.2842 | |
8.3975 | |
8.5007 | |
8.3892 | |
8.4966 | |
8.3459 | |
8.5132 | |
8.5456 | |
8.4715 | |
8.5168 | |
8.5502 | |
8.5336 | |
8.6016 | |
8.6195 | |
8.6449 | |
8.5801 | |
8.4926 | |
8.5266 | |
8.5205 | |
8.5048 | |
8.4067 | |
8.8688 | |
9.0602 | |
9.0675 | |
9.1505 | |
9.3759 | |
9.3205 | |
9.2680 | |
9.1988 | |
9.1993 | |
9.2372 | |
9.1593 | |
8.9993 | |
9.3002 | |
9.1635 | |
9.2015 | |
9.0536 | |
9.1495 | |
9.0682 | |
8.9776 | |
9.3087 | |
9.3775 | |
9.2508 | |
9.2102 | |
9.1901 | |
8.9349 | |
8.8323 | |
9.0469 | |
9.4462 | |
9.5962 | |
9.7882 | |
9.7529 | |
9.7988 | |
9.6469 | |
9.5182 | |
9.5995 | |
9.3876 | |
9.3822 | |
9.0835 | |
8.5322 | |
8.5008 | |
8.5602 | |
8.4715 | |
8.4262 | |
8.2868 | |
8.3129 | |
8.2676 | |
8.2274 | |
8.1762 | |
8.0814 | |
8.1508 | |
8.1902 | |
8.1168 | |
8.1015 | |
8.1988 | |
8.2069 | |
8.3195 | |
8.2623 | |
8.3068 | |
8.3296 | |
8.3622 | |
8.2941 | |
8.2642 | |
8.3202 | |
8.2528 | |
8.3942 | |
8.4456 | |
8.3296 | |
8.3075 | |
8.1728 | |
8.0822 | |
8.1076 | |
8.3242 | |
8.3894 | |
8.4345 | |
8.3546 | |
8.2772 | |
8.4064 | |
8.2544 | |
8.2359 | |
8.2631 | |
8.2277 | |
8.1812 | |
8.1092 | |
8.1211 | |
8.0311 | |
7.9983 | |
7.9252 | |
8.1930 | |
8.0556 | |
7.8050 | |
8.0819 | |
8.0273 | |
7.9881 | |
8.0113 | |
8.0764 | |
7.9880 | |
7.9812 | |
8.0817 | |
8.0507 | |
7.8566 | |
7.7425 | |
7.7906 | |
8.1788 | |
8.2330 | |
8.1974 | |
8.2971 | |
8.1972 | |
8.2279 | |
8.0606 | |
8.0620 | |
7.8738 | |
7.7473 | |
7.6346 | |
7.4597 | |
7.3984 | |
7.2742 | |
7.5439 | |
7.2272 | |
7.1124 | |
7.2078 | |
7.2483 | |
7.1407 | |
6.9946 | |
7.0841 | |
7.0972 | |
7.0967 | |
7.1370 | |
7.1756 | |
7.2544 | |
7.0693 | |
7.0408 | |
7.0559 | |
6.9779 | |
6.8535 | |
6.8079 | |
6.7462 | |
6.7295 | |
6.5513 | |
6.5648 | |
6.5908 | |
6.4830 | |
6.6108 | |
6.6528 | |
6.6425 | |
6.6538 | |
6.6497 | |
6.7838 | |
6.6884 | |
6.6563 | |
6.7467 | |
6.7180 | |
6.8561 | |
6.7467 | |
6.9420 | |
6.9496 | |
6.8813 | |
6.7851 | |
6.7199 | |
6.8257 | |
6.7644 | |
6.9635 | |
6.8325 | |
6.8818 | |
6.8715 | |
6.8910 | |
6.9478 | |
7.0212 | |
6.9217 | |
6.9498 | |
6.8506 | |
6.8376 | |
6.8738 | |
7.0373 | |
6.8390 | |
6.7422 | |
6.8950 | |
6.7595 | |
6.8265 | |
6.6728 | |
6.8134 | |
6.7055 | |
6.5089 | |
6.3723 | |
6.5367 | |
6.4967 | |
6.7147 | |
6.7993 | |
6.8887 | |
7.0138 | |
7.2765 | |
7.3305 | |
7.4078 | |
7.1646 | |
7.0916 | |
7.2262 | |
6.9374 | |
6.9934 | |
7.1729 | |
7.3500 | |
7.3548 | |
7.5624 | |
7.3011 | |
7.4507 | |
7.3983 | |
7.4034 | |
7.3753 | |
7.4265 | |
7.2486 | |
7.1686 | |
7.3050 | |
7.2907 | |
7.2124 | |
7.0723 | |
7.1663 | |
7.2800 | |
7.2115 | |
7.2971 | |
7.2611 | |
7.2388 | |
7.2735 | |
7.2292 | |
7.3274 | |
7.4579 | |
7.4184 | |
7.0695 | |
7.6238 | |
7.5608 | |
7.8576 | |
7.9871 | |
7.9366 | |
7.8782 | |
7.7436 | |
7.8736 | |
7.7702 | |
7.9188 | |
7.8925 | |
7.9626 | |
7.7898 | |
7.7275 | |
7.7590 | |
7.8662 | |
7.8352 | |
7.9151 | |
7.7405 | |
7.8965 | |
7.8961 | |
8.0120 | |
8.1676 | |
8.4179 | |
8.0833 | |
7.9754 | |
8.0509 | |
8.1605 | |
8.3159 | |
8.0604 | |
8.2269 | |
8.2788 | |
8.2568 | |
8.2330 | |
8.2515 | |
8.3086 | |
8.5107 | |
8.3887 | |
8.4185 | |
8.7132 | |
8.4718 | |
8.4783 | |
8.2653 | |
8.2508 | |
8.3889 | |
8.4372 | |
8.4276 | |
8.4070 | |
8.5388 | |
8.5440 | |
8.4662 | |
8.7328 | |
8.8321 | |
8.8769 | |
8.8328 | |
8.9766 | |
8.8236 | |
8.7747 | |
8.7027 | |
8.6509 | |
8.7413 | |
8.7392 | |
8.9247 | |
8.7890 | |
8.6444 | |
8.7697 | |
8.7241 | |
8.9465 | |
9.0200 | |
9.1700 | |
8.9560 | |
9.0301 | |
9.0072 | |
9.1965 | |
9.0072 | |
8.8000 | |
8.7313 | |
8.6918 | |
8.7221 | |
8.7781 | |
8.9045 | |
8.7199 | |
8.6175 | |
8.5353 | |
8.4113 | |
8.3998 | |
8.2158 | |
8.2775 | |
8.1987 | |
8.2290 | |
8.2407 | |
8.2200 | |
8.1291 | |
8.0354 | |
7.9798 | |
8.0184 | |
8.0225 | |
7.9930 | |
7.9445 | |
7.8894 | |
7.8585 | |
7.7679 | |
7.7374 | |
7.6804 | |
7.6808 | |
7.6416 | |
7.6499 | |
7.6007 | |
7.5653 | |
7.5223 | |
7.4927 | |
7.5588 | |
7.6289 | |
7.5698 | |
7.5479 | |
7.5669 | |
7.5327 | |
7.5502 | |
7.4771 | |
7.4836 | |
7.4382 | |
7.4924 | |
7.5612 | |
7.5464 | |
7.5661 | |
7.4926 | |
7.4657 | |
7.5069 | |
7.5522 | |
7.5849 | |
7.6249 | |
7.7327 | |
7.6132 | |
7.7329 | |
7.7061 | |
7.7294 | |
7.7011 | |
7.7756 | |
7.7927 | |
7.8628 | |
8.0016 | |
8.1048 | |
8.0939 | |
8.1107 |