Historique des taux quotidiens ERN /ISK depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 9.9086 couronne islandaise
le minimum le
1 nafka érythréen = 6.3555 couronne islandaise
Historique des prix ISK / ERN
Date | ERN/ISK |
| 9.3520 |
| 9.4047 |
| 9.4433 |
| 9.2247 |
| 9.3327 |
| 9.1727 |
| 9.1300 |
| 9.0820 |
| 9.1827 |
| 9.1987 |
| 9.2000 |
| 9.1787 |
| 9.1926 |
| 9.1380 |
| 9.1013 |
| 9.0894 |
| 9.1753 |
| 9.0667 |
| 9.1040 |
| 9.1973 |
| 9.3321 |
| 9.2827 |
| 9.1554 |
| 9.2893 |
| 9.5873 |
| 9.3613 |
| 9.2393 |
| 9.1913 |
| 9.2414 |
| 9.1834 |
| 9.3320 |
| 9.1314 |
| 9.0473 |
| 8.9133 |
| 8.8900 |
| 8.7634 |
| 8.7906 |
| 8.8073 |
| 8.7913 |
| 8.7480 |
| 8.8160 |
| 8.7020 |
| 8.9100 |
| 9.0967 |
| 9.0987 |
| 9.0993 |
| 9.2600 |
| 9.3914 |
| 9.2967 |
| 9.3300 |
| 9.2519 |
| 9.1620 |
| 9.0993 |
| 9.0620 |
| 9.1360 |
| 9.3933 |
| 9.3394 |
| 9.5700 |
| 9.6553 |
| 9.5107 |
| 9.5007 |
| 9.3953 |
| 9.4993 |
| 9.5107 |
| 9.5974 |
| 9.4720 |
| 9.5427 |
| 9.5167 |
| 9.5300 |
| 9.4567 |
| 9.4806 |
| 9.5853 |
| 9.7481 |
| 9.7093 |
| 9.6633 |
| 9.6114 |
| 9.5560 |
| 9.6580 |
| 9.6200 |
| 9.6113 |
| 9.3787 |
| 9.2480 |
| 9.5473 |
| 9.4500 |
| 9.3980 |
| 9.2046 |
| 9.1727 |
| 9.0106 |
| 9.0974 |
| 9.1260 |
| 9.2313 |
| 8.9140 |
| 8.8033 |
| 8.7280 |
| 8.8667 |
| 8.6253 |
| 8.4600 |
| 8.6927 |
| 8.8194 |
| 8.7920 |
| 8.6920 |
| 8.6260 |
| 8.6353 |
| 8.8400 |
| 8.9587 |
| 8.4293 |
| 8.3480 |
| 8.3733 |
| 8.3326 |
| 8.5140 |
| 8.5720 |
| 8.5667 |
| 8.6140 |
| 8.7067 |
| 8.6727 |
| 8.6666 |
| 8.7193 |
| 8.6973 |
| 8.6786 |
| 8.7766 |
| 8.8206 |
| 8.6530 |
| 8.6443 |
| 8.6136 |
| 8.6104 |
| 8.6546 |
| 8.5386 |
| 8.5319 |
| 8.6339 |
| 8.5356 |
| 8.4652 |
| 8.4626 |
| 8.5219 |
| 8.3979 |
| 8.4048 |
| 8.2401 |
| 8.3894 |
| 8.2681 |
| 8.2209 |
| 8.2662 |
| 8.2316 |
| 8.2036 |
| 8.0949 |
| 8.0216 |
| 8.0430 |
| 8.2462 |
| 8.2736 |
| 8.2849 |
| 8.3136 |
| 8.2842 |
| 8.3975 |
| 8.5007 |
| 8.3892 |
| 8.4966 |
| 8.3459 |
| 8.5132 |
| 8.5456 |
| 8.4715 |
| 8.5168 |
| 8.5502 |
| 8.5336 |
| 8.6016 |
| 8.6195 |
| 8.6449 |
| 8.5801 |
| 8.4926 |
| 8.5266 |
| 8.5205 |
| 8.5048 |
| 8.4067 |
| 8.8688 |
| 9.0602 |
| 9.0675 |
| 9.1505 |
| 9.3759 |
| 9.3205 |
| 9.2680 |
| 9.1988 |
| 9.1993 |
| 9.2372 |
| 9.1593 |
| 8.9993 |
| 9.3002 |
| 9.1635 |
| 9.2015 |
| 9.0536 |
| 9.1495 |
| 9.0682 |
| 8.9776 |
| 9.3087 |
| 9.3775 |
| 9.2508 |
| 9.2102 |
| 9.1901 |
| 8.9349 |
| 8.8323 |
| 9.0469 |
| 9.4462 |
| 9.5962 |
| 9.7882 |
| 9.7529 |
| 9.7988 |
| 9.6469 |
| 9.5182 |
| 9.5995 |
| 9.3876 |
| 9.3822 |
| 9.0835 |
| 8.5322 |
| 8.5008 |
| 8.5602 |
| 8.4715 |
| 8.4262 |
| 8.2868 |
| 8.3129 |
| 8.2676 |
| 8.2274 |
| 8.1762 |
| 8.0814 |
| 8.1508 |
| 8.1902 |
| 8.1168 |
| 8.1015 |
| 8.1988 |
| 8.2069 |
| 8.3195 |
| 8.2623 |
| 8.3068 |
| 8.3296 |
| 8.3622 |
| 8.2941 |
| 8.2642 |
| 8.3202 |
| 8.2528 |
| 8.3942 |
| 8.4456 |
| 8.3296 |
| 8.3075 |
| 8.1728 |
| 8.0822 |
| 8.1076 |
| 8.3242 |
| 8.3894 |
| 8.4345 |
| 8.3546 |
| 8.2772 |
| 8.4064 |
| 8.2544 |
| 8.2359 |
| 8.2631 |
| 8.2277 |
| 8.1812 |
| 8.1092 |
| 8.1211 |
| 8.0311 |
| 7.9983 |
| 7.9252 |
| 8.1930 |
| 8.0556 |
| 7.8050 |
| 8.0819 |
| 8.0273 |
| 7.9881 |
| 8.0113 |
| 8.0764 |
| 7.9880 |
| 7.9812 |
| 8.0817 |
| 8.0507 |
| 7.8566 |
| 7.7425 |
| 7.7906 |
| 8.1788 |
| 8.2330 |
| 8.1974 |
| 8.2971 |
| 8.1972 |
| 8.2279 |
| 8.0606 |
| 8.0620 |
| 7.8738 |
| 7.7473 |
| 7.6346 |
| 7.4597 |
| 7.3984 |
| 7.2742 |
| 7.5439 |
| 7.2272 |
| 7.1124 |
| 7.2078 |
| 7.2483 |
| 7.1407 |
| 6.9946 |
| 7.0841 |
| 7.0972 |
| 7.0967 |
| 7.1370 |
| 7.1756 |
| 7.2544 |
| 7.0693 |
| 7.0408 |
| 7.0559 |
| 6.9779 |
| 6.8535 |
| 6.8079 |
| 6.7462 |
| 6.7295 |
| 6.5513 |
| 6.5648 |
| 6.5908 |
| 6.4830 |
| 6.6108 |
| 6.6528 |
| 6.6425 |
| 6.6538 |
| 6.6497 |
| 6.7838 |
| 6.6884 |
| 6.6563 |
| 6.7467 |
| 6.7180 |
| 6.8561 |
| 6.7467 |
| 6.9420 |
| 6.9496 |
| 6.8813 |
| 6.7851 |
| 6.7199 |
| 6.8257 |
| 6.7644 |
| 6.9635 |
| 6.8325 |
| 6.8818 |
| 6.8715 |
| 6.8910 |
| 6.9478 |
| 7.0212 |
| 6.9217 |
| 6.9498 |
| 6.8506 |
| 6.8376 |
| 6.8738 |
| 7.0373 |
| 6.8390 |
| 6.7422 |
| 6.8950 |
| 6.7595 |
| 6.8265 |
| 6.6728 |
| 6.8134 |
| 6.7055 |
| 6.5089 |
| 6.3723 |
| 6.5367 |
| 6.4967 |
| 6.7147 |
| 6.7993 |
| 6.8887 |
| 7.0138 |
| 7.2765 |
| 7.3305 |
| 7.4078 |
| 7.1646 |
| 7.0916 |
| 7.2262 |
| 6.9374 |
| 6.9934 |
| 7.1729 |
| 7.3500 |
| 7.3548 |
| 7.5624 |
| 7.3011 |
| 7.4507 |
| 7.3983 |
| 7.4034 |
| 7.3753 |
| 7.4265 |
| 7.2486 |
| 7.1686 |
| 7.3050 |
| 7.2907 |
| 7.2124 |
| 7.0723 |
| 7.1663 |
| 7.2800 |
| 7.2115 |
| 7.2971 |
| 7.2611 |
| 7.2388 |
| 7.2735 |
| 7.2292 |
| 7.3274 |
| 7.4579 |
| 7.4184 |
| 7.0695 |
| 7.6238 |
| 7.5608 |
| 7.8576 |
| 7.9871 |
| 7.9366 |
| 7.8782 |
| 7.7436 |
| 7.8736 |
| 7.7702 |
| 7.9188 |
| 7.8925 |
| 7.9626 |
| 7.7898 |
| 7.7275 |
| 7.7590 |
| 7.8662 |
| 7.8352 |
| 7.9151 |
| 7.7405 |
| 7.8965 |
| 7.8961 |
| 8.0120 |
| 8.1676 |
| 8.4179 |
| 8.0833 |
| 7.9754 |
| 8.0509 |
| 8.1605 |
| 8.3159 |
| 8.0604 |
| 8.2269 |
| 8.2788 |
| 8.2568 |
| 8.2330 |
| 8.2515 |
| 8.3086 |
| 8.5107 |
| 8.3887 |
| 8.4185 |
| 8.7132 |
| 8.4718 |
| 8.4783 |
| 8.2653 |
| 8.2508 |
| 8.3889 |
| 8.4372 |
| 8.4276 |
| 8.4070 |
| 8.5388 |
| 8.5440 |
| 8.4662 |
| 8.7328 |
| 8.8321 |
| 8.8769 |
| 8.8328 |
| 8.9766 |
| 8.8236 |
| 8.7747 |
| 8.7027 |
| 8.6509 |
| 8.7413 |
| 8.7392 |
| 8.9247 |
| 8.7890 |
| 8.6444 |
| 8.7697 |
| 8.7241 |
| 8.9465 |
| 9.0200 |
| 9.1700 |
| 8.9560 |
| 9.0301 |
| 9.0072 |
| 9.1965 |
| 9.0072 |
| 8.8000 |
| 8.7313 |
| 8.6918 |
| 8.7221 |
| 8.7781 |
| 8.9045 |
| 8.7199 |
| 8.6175 |
| 8.5353 |
| 8.4113 |
| 8.3998 |
| 8.2158 |
| 8.2775 |
| 8.1987 |
| 8.2290 |
| 8.2407 |
| 8.2200 |
| 8.1291 |
| 8.0354 |
| 7.9798 |
| 8.0184 |
| 8.0225 |
| 7.9930 |
| 7.9445 |
| 7.8894 |
| 7.8585 |
| 7.7679 |
| 7.7374 |
| 7.6804 |
| 7.6808 |
| 7.6416 |
| 7.6499 |
| 7.6007 |
| 7.5653 |
| 7.5223 |
| 7.4927 |
| 7.5588 |
| 7.6289 |
| 7.5698 |
| 7.5479 |
| 7.5669 |
| 7.5327 |
| 7.5502 |
| 7.4771 |
| 7.4836 |
| 7.4382 |
| 7.4924 |
| 7.5612 |
| 7.5464 |
| 7.5661 |
| 7.4926 |
| 7.4657 |
| 7.5069 |
| 7.5522 |
| 7.5849 |
| 7.6249 |
| 7.7327 |
| 7.6132 |
| 7.7329 |
| 7.7061 |
| 7.7294 |
| 7.7011 |
| 7.7756 |
| 7.7927 |
| 7.8628 |
| 8.0016 |
| 8.1048 |
| 8.0939 |
| 8.1107 |