Историја дневних износа ERN /AMD пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 35.6462 јерменски драм
минималац на
1 еритрејска накфа = 25.5151 јерменски драм
Date | ERN/AMD |
---|---|
25.8631 | |
25.8578 | |
25.8208 | |
25.8655 | |
26.1376 | |
26.4397 | |
25.8283 | |
26.2239 | |
26.3948 | |
26.9064 | |
26.8721 | |
26.9349 | |
27.0925 | |
27.0646 | |
27.0604 | |
27.1129 | |
27.0221 | |
26.9581 | |
26.9369 | |
26.9501 | |
27.0397 | |
27.0188 | |
27.0178 | |
26.9057 | |
26.8733 | |
26.8176 | |
26.8153 | |
26.8659 | |
26.8163 | |
26.8156 | |
26.7875 | |
26.7793 | |
27.1100 | |
26.4867 | |
25.7856 | |
25.6823 | |
25.6417 | |
25.7412 | |
25.7333 | |
25.7216 | |
25.8026 | |
25.8242 | |
25.7526 | |
25.7504 | |
26.0063 | |
25.8199 | |
25.7745 | |
25.7931 | |
25.7578 | |
25.7663 | |
25.6101 | |
25.6656 | |
25.7715 | |
25.8307 | |
25.8932 | |
25.8706 | |
25.7545 | |
25.8736 | |
25.9203 | |
25.8891 | |
26.0354 | |
26.2005 | |
26.2860 | |
26.4363 | |
26.3961 | |
26.4138 | |
26.4221 | |
26.2937 | |
26.2404 | |
26.2391 | |
26.3100 | |
26.3667 | |
26.3600 | |
26.3890 | |
26.3796 | |
26.3961 | |
26.3693 | |
26.8410 | |
26.8222 | |
26.9053 | |
26.8553 | |
26.9187 | |
27.5592 | |
27.7637 | |
27.0267 | |
26.8930 | |
26.9394 | |
26.7973 | |
26.9390 | |
27.0398 | |
27.1165 | |
27.2852 | |
27.6383 | |
27.4561 | |
27.0359 | |
28.0665 | |
28.0318 | |
28.1946 | |
29.4898 | |
29.8661 | |
30.3829 | |
30.2952 | |
30.9269 | |
30.2325 | |
31.1539 | |
32.5828 | |
34.1823 | |
33.4765 | |
32.0982 | |
31.9985 | |
32.0124 | |
32.1802 | |
32.2066 | |
32.0346 | |
32.0639 | |
32.2339 | |
31.9653 | |
32.8612 | |
32.8388 | |
33.0611 | |
32.7429 | |
32.2197 | |
31.7985 | |
31.7166 | |
31.7652 | |
31.8441 | |
31.7179 | |
31.8671 | |
31.8782 | |
32.5936 | |
32.7900 | |
32.7696 | |
32.8228 | |
32.8847 | |
32.8407 | |
32.7972 | |
32.8063 | |
32.8063 | |
32.6295 | |
32.4982 | |
33.1023 | |
33.2055 | |
33.0251 | |
33.8909 | |
34.5040 | |
34.6669 | |
34.6606 | |
34.7154 | |
34.7026 | |
34.8715 | |
34.7693 | |
34.7072 | |
34.7924 | |
34.8009 | |
35.5205 | |
35.2660 | |
35.2438 | |
35.1414 | |
35.1054 | |
34.9039 | |
34.9980 | |
34.8618 | |
34.8351 | |
34.8031 | |
34.6674 | |
34.6750 | |
34.8671 | |
34.8947 | |
34.8680 | |
34.8579 | |
32.1047 | |
32.1082 | |
32.1080 | |
32.1081 | |
32.1084 | |
32.1082 | |
32.1070 | |
32.1073 | |
32.1072 | |
32.1077 | |
32.1082 | |
32.1078 | |
32.1075 | |
32.1076 | |
32.1076 | |
32.1015 | |
32.1014 | |
32.1015 | |
32.1016 | |
32.1014 | |
32.1015 | |
32.1015 | |
32.1011 | |
32.1016 | |
32.1012 | |
32.1016 | |
32.1013 | |
32.2097 | |
32.1354 | |
32.2220 | |
32.2396 | |
32.4536 | |
32.4256 | |
32.1411 | |
32.0985 | |
32.2702 | |
33.0480 | |
33.4166 | |
33.1472 | |
32.6755 | |
32.4982 | |
31.9384 | |
31.8971 | |
31.8842 | |
31.8965 | |
31.9030 | |
31.8961 | |
31.9050 | |
32.0022 | |
31.9169 | |
31.9305 | |
31.9357 | |
31.9194 | |
31.8414 | |
31.8828 | |
31.8752 | |
31.8328 | |
31.8518 | |
31.8367 | |
31.7436 | |
31.7190 | |
31.8138 | |
31.8029 | |
31.7597 | |
31.8256 | |
31.7392 | |
31.7558 | |
31.7242 | |
31.7432 | |
31.7720 | |
31.7483 | |
31.7677 | |
31.7185 | |
31.7343 | |
31.7662 | |
31.7983 | |
31.7662 | |
31.8394 | |
31.7955 | |
31.8462 | |
31.9794 | |
32.0377 | |
32.0064 | |
32.0102 | |
32.0958 | |
32.0881 | |
32.1034 | |
32.1986 | |
32.3359 | |
32.4539 | |
32.4278 | |
32.4438 | |
32.4775 | |
32.5894 | |
32.6902 | |
32.6031 | |
32.4888 | |
32.6737 | |
32.4834 | |
32.3977 | |
32.3540 | |
32.4373 | |
32.3541 | |
32.3524 | |
32.2550 | |
32.3082 | |
32.2832 | |
32.3467 | |
32.3333 | |
32.3842 | |
32.5518 | |
32.5460 | |
32.4112 | |
32.3051 | |
32.3858 | |
32.3917 | |
32.3210 | |
32.1204 | |
32.4005 | |
32.3811 | |
32.2346 | |
32.1246 | |
32.2347 | |
32.2437 | |
32.0941 | |
32.0365 | |
31.9842 | |
31.9218 | |
32.1103 | |
32.1346 | |
32.0612 | |
32.2967 | |
32.1458 | |
32.3045 | |
32.3200 | |
32.1680 | |
32.3667 | |
32.4449 | |
32.3604 | |
31.9805 | |
32.0269 | |
31.9269 | |
32.0484 | |
31.7404 | |
31.9075 | |
32.0625 | |
31.8453 | |
31.8607 | |
31.8151 | |
32.1670 | |
31.8136 | |
31.7692 | |
31.6071 | |
31.6530 | |
31.8248 | |
31.5176 | |
31.5015 | |
31.6863 | |
31.8240 | |
31.7612 | |
31.6511 | |
31.8959 | |
31.7460 | |
31.9338 | |
31.4471 | |
31.4270 | |
31.4224 | |
31.2426 | |
31.2204 | |
31.2141 | |
31.1824 | |
31.3119 | |
31.2634 | |
31.1249 | |
31.0639 | |
31.3528 | |
31.2621 | |
30.9745 | |
31.2185 | |
31.2255 | |
31.0765 | |
31.3578 | |
31.3201 | |
31.5258 | |
31.5092 | |
31.3990 | |
31.5015 | |
31.4416 | |
31.4728 | |
31.1893 | |
31.5548 | |
31.0131 | |
31.5735 | |
31.5539 | |
31.4924 | |
31.5464 | |
31.5146 | |
31.6548 | |
31.7142 | |
31.6766 | |
31.6673 | |
31.7815 | |
31.5410 | |
31.4784 | |
31.5189 | |
31.5543 | |
31.3244 | |
31.7474 | |
31.3517 | |
31.4950 | |
31.4206 | |
31.0727 | |
31.1011 | |
30.8575 | |
30.6349 | |
30.4547 | |
30.2046 | |
30.1996 | |
30.0143 | |
30.3432 | |
30.2477 | |
30.0305 | |
29.9129 | |
29.9248 | |
30.0165 | |
30.1944 | |
30.1208 | |
28.4341 | |
30.1661 | |
30.2954 | |
30.7268 | |
31.2737 | |
30.8131 | |
30.6442 | |
29.4230 | |
30.4947 | |
30.2432 | |
30.5559 | |
30.1809 | |
30.5752 | |
30.2837 | |
30.2315 | |
30.2797 | |
30.2659 | |
30.4395 | |
30.9338 | |
30.2979 | |
30.2594 | |
30.7265 | |
31.0715 | |
31.0496 | |
32.0260 | |
31.1902 | |
31.1210 | |
31.0471 | |
30.6670 | |
31.0191 | |
30.1054 | |
30.7106 | |
30.8640 | |
30.6648 | |
30.4290 | |
31.0252 | |
31.0151 | |
30.8822 | |
30.6290 | |
30.9610 | |
31.8875 | |
31.2374 | |
31.0767 | |
31.2312 | |
31.2620 | |
31.2844 | |
31.3805 | |
31.6893 | |
32.0396 | |
32.0612 | |
31.9246 | |
31.6468 | |
31.5753 | |
31.6064 | |
31.5863 | |
31.5629 | |
31.7392 | |
31.5482 | |
31.2627 | |
31.2403 | |
31.2572 | |
31.3881 | |
31.4654 | |
31.6315 | |
31.6480 | |
31.9322 | |
31.8029 | |
31.6237 | |
31.3638 | |
31.2978 | |
31.4518 | |
31.3310 | |
31.1831 | |
31.4572 | |
31.6535 | |
31.6620 | |
31.6108 | |
31.5945 | |
31.6456 | |
31.5875 | |
31.4611 | |
31.2530 | |
31.5865 | |
31.4550 | |
31.4041 | |
31.2735 | |
30.3685 | |
31.1539 | |
30.0431 | |
29.0141 | |
28.5501 | |
27.6155 | |
27.5089 | |
27.2832 | |
27.1837 | |
27.1816 | |
27.3015 | |
27.0901 | |
27.1016 | |
27.0543 | |
27.1583 | |
27.2357 | |
27.2855 | |
27.3572 | |
27.3840 | |
27.5396 | |
27.2529 | |
27.2545 | |
27.2930 | |
27.2717 | |
27.3239 | |
27.3023 | |
27.3898 | |
27.7389 | |
27.8211 | |
27.7422 | |
27.8398 | |
27.8464 | |
27.8301 | |
27.8693 | |
27.7342 | |
27.6942 | |
27.9291 | |
27.9286 | |
27.8404 | |
27.7438 | |
27.7976 | |
27.8036 | |
27.7757 | |
27.6673 | |
27.7930 | |
27.4151 | |
27.5768 | |
26.9799 | |
27.0628 | |
26.8925 | |
26.7955 | |
27.2082 | |
27.3212 | |
27.2416 | |
27.3090 | |
27.1917 | |
27.2270 | |
27.2516 | |
27.1151 |