História das diárias ERN /AMD desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 35.6462 Dram armênio
o mínimo em
1 Nakfa da Eritreia = 25.5151 Dram armênio
história preço de AMD / ERN
Date | ERN/AMD |
| 25.8631 |
| 25.8578 |
| 25.8208 |
| 25.8655 |
| 26.1376 |
| 26.4397 |
| 25.8283 |
| 26.2239 |
| 26.3948 |
| 26.9064 |
| 26.8721 |
| 26.9349 |
| 27.0925 |
| 27.0646 |
| 27.0604 |
| 27.1129 |
| 27.0221 |
| 26.9581 |
| 26.9369 |
| 26.9501 |
| 27.0397 |
| 27.0188 |
| 27.0178 |
| 26.9057 |
| 26.8733 |
| 26.8176 |
| 26.8153 |
| 26.8659 |
| 26.8163 |
| 26.8156 |
| 26.7875 |
| 26.7793 |
| 27.1100 |
| 26.4867 |
| 25.7856 |
| 25.6823 |
| 25.6417 |
| 25.7412 |
| 25.7333 |
| 25.7216 |
| 25.8026 |
| 25.8242 |
| 25.7526 |
| 25.7504 |
| 26.0063 |
| 25.8199 |
| 25.7745 |
| 25.7931 |
| 25.7578 |
| 25.7663 |
| 25.6101 |
| 25.6656 |
| 25.7715 |
| 25.8307 |
| 25.8932 |
| 25.8706 |
| 25.7545 |
| 25.8736 |
| 25.9203 |
| 25.8891 |
| 26.0354 |
| 26.2005 |
| 26.2860 |
| 26.4363 |
| 26.3961 |
| 26.4138 |
| 26.4221 |
| 26.2937 |
| 26.2404 |
| 26.2391 |
| 26.3100 |
| 26.3667 |
| 26.3600 |
| 26.3890 |
| 26.3796 |
| 26.3961 |
| 26.3693 |
| 26.8410 |
| 26.8222 |
| 26.9053 |
| 26.8553 |
| 26.9187 |
| 27.5592 |
| 27.7637 |
| 27.0267 |
| 26.8930 |
| 26.9394 |
| 26.7973 |
| 26.9390 |
| 27.0398 |
| 27.1165 |
| 27.2852 |
| 27.6383 |
| 27.4561 |
| 27.0359 |
| 28.0665 |
| 28.0318 |
| 28.1946 |
| 29.4898 |
| 29.8661 |
| 30.3829 |
| 30.2952 |
| 30.9269 |
| 30.2325 |
| 31.1539 |
| 32.5828 |
| 34.1823 |
| 33.4765 |
| 32.0982 |
| 31.9985 |
| 32.0124 |
| 32.1802 |
| 32.2066 |
| 32.0346 |
| 32.0639 |
| 32.2339 |
| 31.9653 |
| 32.8612 |
| 32.8388 |
| 33.0611 |
| 32.7429 |
| 32.2197 |
| 31.7985 |
| 31.7166 |
| 31.7652 |
| 31.8441 |
| 31.7179 |
| 31.8671 |
| 31.8782 |
| 32.5936 |
| 32.7900 |
| 32.7696 |
| 32.8228 |
| 32.8847 |
| 32.8407 |
| 32.7972 |
| 32.8063 |
| 32.8063 |
| 32.6295 |
| 32.4982 |
| 33.1023 |
| 33.2055 |
| 33.0251 |
| 33.8909 |
| 34.5040 |
| 34.6669 |
| 34.6606 |
| 34.7154 |
| 34.7026 |
| 34.8715 |
| 34.7693 |
| 34.7072 |
| 34.7924 |
| 34.8009 |
| 35.5205 |
| 35.2660 |
| 35.2438 |
| 35.1414 |
| 35.1054 |
| 34.9039 |
| 34.9980 |
| 34.8618 |
| 34.8351 |
| 34.8031 |
| 34.6674 |
| 34.6750 |
| 34.8671 |
| 34.8947 |
| 34.8680 |
| 34.8579 |
| 32.1047 |
| 32.1082 |
| 32.1080 |
| 32.1081 |
| 32.1084 |
| 32.1082 |
| 32.1070 |
| 32.1073 |
| 32.1072 |
| 32.1077 |
| 32.1082 |
| 32.1078 |
| 32.1075 |
| 32.1076 |
| 32.1076 |
| 32.1015 |
| 32.1014 |
| 32.1015 |
| 32.1016 |
| 32.1014 |
| 32.1015 |
| 32.1015 |
| 32.1011 |
| 32.1016 |
| 32.1012 |
| 32.1016 |
| 32.1013 |
| 32.2097 |
| 32.1354 |
| 32.2220 |
| 32.2396 |
| 32.4536 |
| 32.4256 |
| 32.1411 |
| 32.0985 |
| 32.2702 |
| 33.0480 |
| 33.4166 |
| 33.1472 |
| 32.6755 |
| 32.4982 |
| 31.9384 |
| 31.8971 |
| 31.8842 |
| 31.8965 |
| 31.9030 |
| 31.8961 |
| 31.9050 |
| 32.0022 |
| 31.9169 |
| 31.9305 |
| 31.9357 |
| 31.9194 |
| 31.8414 |
| 31.8828 |
| 31.8752 |
| 31.8328 |
| 31.8518 |
| 31.8367 |
| 31.7436 |
| 31.7190 |
| 31.8138 |
| 31.8029 |
| 31.7597 |
| 31.8256 |
| 31.7392 |
| 31.7558 |
| 31.7242 |
| 31.7432 |
| 31.7720 |
| 31.7483 |
| 31.7677 |
| 31.7185 |
| 31.7343 |
| 31.7662 |
| 31.7983 |
| 31.7662 |
| 31.8394 |
| 31.7955 |
| 31.8462 |
| 31.9794 |
| 32.0377 |
| 32.0064 |
| 32.0102 |
| 32.0958 |
| 32.0881 |
| 32.1034 |
| 32.1986 |
| 32.3359 |
| 32.4539 |
| 32.4278 |
| 32.4438 |
| 32.4775 |
| 32.5894 |
| 32.6902 |
| 32.6031 |
| 32.4888 |
| 32.6737 |
| 32.4834 |
| 32.3977 |
| 32.3540 |
| 32.4373 |
| 32.3541 |
| 32.3524 |
| 32.2550 |
| 32.3082 |
| 32.2832 |
| 32.3467 |
| 32.3333 |
| 32.3842 |
| 32.5518 |
| 32.5460 |
| 32.4112 |
| 32.3051 |
| 32.3858 |
| 32.3917 |
| 32.3210 |
| 32.1204 |
| 32.4005 |
| 32.3811 |
| 32.2346 |
| 32.1246 |
| 32.2347 |
| 32.2437 |
| 32.0941 |
| 32.0365 |
| 31.9842 |
| 31.9218 |
| 32.1103 |
| 32.1346 |
| 32.0612 |
| 32.2967 |
| 32.1458 |
| 32.3045 |
| 32.3200 |
| 32.1680 |
| 32.3667 |
| 32.4449 |
| 32.3604 |
| 31.9805 |
| 32.0269 |
| 31.9269 |
| 32.0484 |
| 31.7404 |
| 31.9075 |
| 32.0625 |
| 31.8453 |
| 31.8607 |
| 31.8151 |
| 32.1670 |
| 31.8136 |
| 31.7692 |
| 31.6071 |
| 31.6530 |
| 31.8248 |
| 31.5176 |
| 31.5015 |
| 31.6863 |
| 31.8240 |
| 31.7612 |
| 31.6511 |
| 31.8959 |
| 31.7460 |
| 31.9338 |
| 31.4471 |
| 31.4270 |
| 31.4224 |
| 31.2426 |
| 31.2204 |
| 31.2141 |
| 31.1824 |
| 31.3119 |
| 31.2634 |
| 31.1249 |
| 31.0639 |
| 31.3528 |
| 31.2621 |
| 30.9745 |
| 31.2185 |
| 31.2255 |
| 31.0765 |
| 31.3578 |
| 31.3201 |
| 31.5258 |
| 31.5092 |
| 31.3990 |
| 31.5015 |
| 31.4416 |
| 31.4728 |
| 31.1893 |
| 31.5548 |
| 31.0131 |
| 31.5735 |
| 31.5539 |
| 31.4924 |
| 31.5464 |
| 31.5146 |
| 31.6548 |
| 31.7142 |
| 31.6766 |
| 31.6673 |
| 31.7815 |
| 31.5410 |
| 31.4784 |
| 31.5189 |
| 31.5543 |
| 31.3244 |
| 31.7474 |
| 31.3517 |
| 31.4950 |
| 31.4206 |
| 31.0727 |
| 31.1011 |
| 30.8575 |
| 30.6349 |
| 30.4547 |
| 30.2046 |
| 30.1996 |
| 30.0143 |
| 30.3432 |
| 30.2477 |
| 30.0305 |
| 29.9129 |
| 29.9248 |
| 30.0165 |
| 30.1944 |
| 30.1208 |
| 28.4341 |
| 30.1661 |
| 30.2954 |
| 30.7268 |
| 31.2737 |
| 30.8131 |
| 30.6442 |
| 29.4230 |
| 30.4947 |
| 30.2432 |
| 30.5559 |
| 30.1809 |
| 30.5752 |
| 30.2837 |
| 30.2315 |
| 30.2797 |
| 30.2659 |
| 30.4395 |
| 30.9338 |
| 30.2979 |
| 30.2594 |
| 30.7265 |
| 31.0715 |
| 31.0496 |
| 32.0260 |
| 31.1902 |
| 31.1210 |
| 31.0471 |
| 30.6670 |
| 31.0191 |
| 30.1054 |
| 30.7106 |
| 30.8640 |
| 30.6648 |
| 30.4290 |
| 31.0252 |
| 31.0151 |
| 30.8822 |
| 30.6290 |
| 30.9610 |
| 31.8875 |
| 31.2374 |
| 31.0767 |
| 31.2312 |
| 31.2620 |
| 31.2844 |
| 31.3805 |
| 31.6893 |
| 32.0396 |
| 32.0612 |
| 31.9246 |
| 31.6468 |
| 31.5753 |
| 31.6064 |
| 31.5863 |
| 31.5629 |
| 31.7392 |
| 31.5482 |
| 31.2627 |
| 31.2403 |
| 31.2572 |
| 31.3881 |
| 31.4654 |
| 31.6315 |
| 31.6480 |
| 31.9322 |
| 31.8029 |
| 31.6237 |
| 31.3638 |
| 31.2978 |
| 31.4518 |
| 31.3310 |
| 31.1831 |
| 31.4572 |
| 31.6535 |
| 31.6620 |
| 31.6108 |
| 31.5945 |
| 31.6456 |
| 31.5875 |
| 31.4611 |
| 31.2530 |
| 31.5865 |
| 31.4550 |
| 31.4041 |
| 31.2735 |
| 30.3685 |
| 31.1539 |
| 30.0431 |
| 29.0141 |
| 28.5501 |
| 27.6155 |
| 27.5089 |
| 27.2832 |
| 27.1837 |
| 27.1816 |
| 27.3015 |
| 27.0901 |
| 27.1016 |
| 27.0543 |
| 27.1583 |
| 27.2357 |
| 27.2855 |
| 27.3572 |
| 27.3840 |
| 27.5396 |
| 27.2529 |
| 27.2545 |
| 27.2930 |
| 27.2717 |
| 27.3239 |
| 27.3023 |
| 27.3898 |
| 27.7389 |
| 27.8211 |
| 27.7422 |
| 27.8398 |
| 27.8464 |
| 27.8301 |
| 27.8693 |
| 27.7342 |
| 27.6942 |
| 27.9291 |
| 27.9286 |
| 27.8404 |
| 27.7438 |
| 27.7976 |
| 27.8036 |
| 27.7757 |
| 27.6673 |
| 27.7930 |
| 27.4151 |
| 27.5768 |
| 26.9799 |
| 27.0628 |
| 26.8925 |
| 26.7955 |
| 27.2082 |
| 27.3212 |
| 27.2416 |
| 27.3090 |
| 27.1917 |
| 27.2270 |
| 27.2516 |
| 27.1151 |