Историја дневних износа EEK /SOS пошто понедељак, 29 март 2004.
Максимална је договор о
1 естонска круна = 269.6340 сомалијски шилинг
минималац на
1 естонска круна = 34.8808 сомалијски шилинг
Date | EEK/SOS |
---|---|
39.3830 | |
39.3262 | |
39.1323 | |
38.9372 | |
38.7980 | |
39.5706 | |
39.2042 | |
39.5804 | |
39.8238 | |
39.9278 | |
39.6602 | |
39.6230 | |
39.3528 | |
39.3450 | |
39.2737 | |
39.5443 | |
39.7101 | |
39.9384 | |
39.9700 | |
40.4264 | |
40.3132 | |
39.9000 | |
39.3253 | |
39.6109 | |
40.0216 | |
39.9506 | |
39.0910 | |
39.1432 | |
38.7461 | |
38.9544 | |
38.5309 | |
38.6311 | |
38.2400 | |
38.6221 | |
38.8461 | |
39.1465 | |
39.3070 | |
39.4036 | |
39.6472 | |
39.6838 | |
40.0267 | |
40.0125 | |
40.2512 | |
40.8904 | |
40.0564 | |
39.6949 | |
39.7000 | |
39.7150 | |
39.1121 | |
38.9622 | |
38.8884 | |
39.3156 | |
39.5245 | |
39.9918 | |
39.8389 | |
40.0543 | |
39.7304 | |
38.9799 | |
38.8255 | |
38.5523 | |
38.8230 | |
38.9937 | |
38.9766 | |
39.4132 | |
39.5195 | |
39.3473 | |
38.9903 | |
38.7999 | |
38.6764 | |
38.5913 | |
38.2824 | |
38.1313 | |
37.6022 | |
37.2408 | |
37.5172 | |
36.3807 | |
35.9348 | |
35.8071 | |
35.7708 | |
35.2704 | |
35.7181 | |
34.9173 | |
36.4085 | |
36.7859 | |
36.1500 | |
36.4096 | |
36.0965 | |
36.9654 | |
37.3389 | |
37.3025 | |
37.1982 | |
37.5146 | |
37.2103 | |
38.5656 | |
39.1238 | |
38.9155 | |
38.6516 | |
39.6209 | |
39.8148 | |
39.6399 | |
38.6449 | |
39.2270 | |
38.8794 | |
39.6505 | |
40.9200 | |
40.7044 | |
40.3361 | |
41.8575 | |
41.8091 | |
42.0275 | |
42.4896 | |
41.7141 | |
42.0551 | |
42.1793 | |
42.1135 | |
42.0562 | |
42.0683 | |
41.8821 | |
41.9134 | |
41.9347 | |
41.9739 | |
41.7305 | |
42.2509 | |
42.9875 | |
43.0976 | |
43.1412 | |
43.4568 | |
42.7171 | |
43.1516 | |
43.4439 | |
43.5590 | |
43.8607 | |
43.8955 | |
43.6048 | |
43.5917 | |
43.5479 | |
43.3833 | |
43.8971 | |
43.8428 | |
43.7542 | |
44.0484 | |
43.8672 | |
44.1265 | |
44.2362 | |
45.0270 | |
45.2741 | |
45.2289 | |
45.3650 | |
45.1596 | |
45.0967 | |
44.8153 | |
44.8667 | |
44.5123 | |
44.2717 | |
43.6478 | |
43.7533 | |
44.3118 | |
43.9753 | |
44.7481 | |
45.1449 | |
44.8787 | |
44.8224 | |
44.7970 | |
45.0051 | |
44.6636 | |
45.1729 | |
45.4452 | |
45.3957 | |
45.3978 | |
45.0929 | |
44.9251 | |
44.2811 | |
43.9285 | |
44.1951 | |
43.8780 | |
43.1498 | |
43.7935 | |
43.6451 | |
43.6828 | |
43.7748 | |
43.2489 | |
43.6081 | |
44.0175 | |
43.6932 | |
44.0903 | |
43.6127 | |
44.0855 | |
43.5076 | |
43.6158 | |
43.6545 | |
42.4663 | |
42.0509 | |
41.9615 | |
41.7281 | |
41.8235 | |
42.0069 | |
41.9167 | |
41.2524 | |
40.3185 | |
40.3981 | |
40.0659 | |
40.3461 | |
40.1035 | |
40.3013 | |
40.2322 | |
40.5159 | |
40.8433 | |
39.8056 | |
41.4428 | |
42.3507 | |
41.3714 | |
40.2273 | |
40.3040 | |
40.6014 | |
40.8960 | |
40.8843 | |
41.0692 | |
41.3055 | |
41.4417 | |
41.4574 | |
41.0495 | |
41.2971 | |
40.9195 | |
41.1188 | |
40.7778 | |
40.9831 | |
40.8436 | |
41.1978 | |
41.0725 | |
41.3587 | |
40.7796 | |
40.6880 | |
40.3848 | |
40.7352 | |
40.8235 | |
40.8343 | |
40.5220 | |
41.0929 | |
40.9751 | |
41.4744 | |
41.6017 | |
41.2477 | |
41.4669 | |
41.7954 | |
41.6256 | |
42.0260 | |
42.1811 | |
41.6537 | |
41.8482 | |
41.5788 | |
41.3841 | |
41.4333 | |
41.5746 | |
41.5539 | |
41.3944 | |
41.6947 | |
41.8668 | |
41.6872 | |
41.4957 | |
42.0137 | |
41.9899 | |
41.7030 | |
41.9343 | |
42.0701 | |
41.8314 | |
41.7459 | |
42.3826 | |
42.3688 | |
42.0557 | |
42.5994 | |
42.5893 | |
42.5458 | |
42.2100 | |
42.0095 | |
42.1675 | |
42.0597 | |
42.0090 | |
42.4676 | |
41.4824 | |
42.2623 | |
42.1111 | |
42.4257 | |
42.9074 | |
42.5064 | |
42.8018 | |
43.5010 | |
43.1528 | |
42.8484 | |
42.9469 | |
43.1893 | |
42.4482 | |
42.1580 | |
42.7397 | |
43.3429 | |
43.2255 | |
43.2848 | |
43.4678 | |
43.0234 | |
43.2931 | |
42.8046 | |
43.5150 | |
43.1545 | |
42.9896 | |
43.3950 | |
43.9097 | |
44.1890 | |
44.5503 | |
45.0895 | |
45.7366 | |
45.4454 | |
45.7276 | |
46.3338 | |
45.7626 | |
46.1312 | |
45.6320 | |
45.8241 | |
45.6137 | |
45.8557 | |
46.0916 | |
45.4134 | |
45.3237 | |
44.3522 | |
44.2816 | |
43.7735 | |
44.7393 | |
43.6349 | |
43.8767 | |
44.1301 | |
43.5172 | |
43.1317 | |
43.4532 | |
43.6159 | |
43.4164 | |
43.3808 | |
43.9478 | |
44.2956 | |
44.3295 | |
44.0593 | |
44.0900 | |
43.4299 | |
43.6338 | |
43.6313 | |
43.3150 | |
43.0366 | |
42.4002 | |
42.1248 | |
42.0660 | |
41.3436 | |
41.4390 | |
41.4150 | |
41.6017 | |
41.2644 | |
41.5381 | |
40.4664 | |
40.3028 | |
40.2701 | |
40.0642 | |
39.3554 | |
39.0737 | |
39.6861 | |
40.5470 | |
39.7428 | |
39.2753 | |
39.1512 | |
39.0295 | |
39.1249 | |
39.0681 | |
40.0442 | |
39.8835 | |
39.6923 | |
39.0850 | |
39.0322 | |
37.4362 | |
37.3279 | |
37.1428 | |
37.9104 | |
39.8690 | |
37.2461 | |
36.9692 | |
40.0883 | |
41.0370 | |
40.7660 | |
40.8180 | |
41.1112 | |
41.8579 | |
42.2108 | |
42.3336 | |
41.7055 | |
41.8676 | |
41.5495 | |
42.1425 | |
42.1054 | |
41.4492 | |
40.7998 | |
41.0561 | |
40.8069 | |
40.7622 | |
40.6705 | |
41.7465 | |
42.1196 | |
42.5187 | |
42.7959 | |
42.2531 | |
43.3529 | |
43.3621 | |
44.2584 | |
44.1663 | |
43.6295 | |
44.1873 | |
44.5996 | |
44.5845 | |
43.5712 | |
44.2418 | |
43.5195 | |
42.9446 | |
42.8015 | |
43.7624 | |
44.2063 | |
43.9070 | |
42.9749 | |
42.3990 | |
43.6768 | |
43.1361 | |
43.4107 | |
43.5186 | |
42.4186 | |
38.6566 | |
43.0674 | |
42.1814 | |
42.8068 | |
42.5490 | |
42.6688 | |
43.8907 | |
45.1913 | |
46.4520 | |
46.5369 | |
45.8121 | |
46.5271 | |
45.7147 | |
47.2335 | |
46.7153 | |
47.5539 | |
48.7682 | |
47.2779 | |
47.0633 | |
47.0788 | |
47.6973 | |
46.9655 | |
48.3698 | |
49.0818 | |
49.5989 | |
50.5486 | |
50.7263 | |
50.0582 | |
49.0961 | |
49.3219 | |
50.7057 | |
49.9043 | |
49.8344 | |
48.9432 | |
48.2796 | |
47.2346 | |
49.0354 | |
48.6331 | |
48.9731 | |
47.4370 | |
48.5207 | |
50.2307 | |
50.6755 | |
51.1568 | |
51.0910 | |
51.0537 | |
50.8202 | |
52.5933 | |
54.6275 | |
54.9409 | |
56.4095 | |
56.7461 | |
57.7331 | |
57.7312 | |
59.8827 | |
61.1037 | |
62.4045 | |
62.6160 | |
62.4601 | |
64.1933 | |
64.8201 | |
63.1611 | |
61.7916 | |
64.1931 | |
67.6490 | |
68.4977 | |
68.7425 | |
70.6346 | |
70.7759 | |
72.1825 | |
72.3605 | |
72.8645 | |
76.8828 | |
77.6497 | |
77.7400 | |
77.9164 | |
78.8732 | |
80.2584 | |
80.2008 | |
80.7394 | |
81.4246 | |
82.8051 | |
83.0428 | |
84.0843 | |
83.9841 | |
83.9560 | |
84.1622 | |
84.9789 | |
84.3448 | |
85.1053 | |
86.1766 | |
87.0155 | |
88.4678 | |
89.5943 | |
90.3393 | |
92.4583 | |
93.0419 | |
93.0653 | |
93.1190 | |
95.0385 | |
93.7633 | |
96.3990 | |
97.5292 | |
97.5913 | |
100.3558 | |
102.0713 | |
102.7607 | |
103.4412 | |
103.9893 | |
104.6830 | |
104.8095 | |
105.6662 | |
105.8288 | |
105.9669 | |
106.6396 | |
107.6358 | |
109.0732 | |
109.1754 | |
109.6966 | |
110.3568 | |
111.9559 | |
112.1142 | |
113.9023 | |
115.3091 | |
116.6308 | |
117.7724 | |
117.7430 | |
118.5416 | |
118.6956 | |
120.4982 | |
121.1499 | |
122.9260 | |
123.0729 | |
124.0936 | |
125.7221 | |
127.0355 | |
128.4823 | |
129.5244 | |
131.1472 | |
132.2603 | |
133.0789 | |
133.9097 | |
135.5523 | |
136.1047 | |
137.3986 | |
132.7693 | |
134.5506 | |
134.6015 | |
136.1889 | |
137.0632 | |
135.5052 | |
135.6938 | |
135.5371 | |
135.6455 | |
136.4514 | |
137.5446 | |
137.4022 | |
137.6553 | |
137.1644 | |
136.8412 | |
137.2976 | |
137.6911 | |
137.7223 | |
137.4884 | |
138.5157 | |
138.6777 | |
135.2159 | |
134.2852 | |
135.8696 | |
136.1091 | |
134.5752 | |
139.5006 | |
139.6598 | |
142.7480 | |
142.4840 | |
143.2865 | |
144.7934 | |
143.4581 | |
140.2797 | |
137.7911 | |
133.6920 | |
132.1971 | |
131.7783 | |
130.7592 | |
130.7499 | |
131.4991 | |
135.4487 | |
134.7604 | |
132.4127 | |
132.5232 | |
128.1138 | |
127.8914 | |
123.7430 | |
124.2289 | |
122.3643 | |
119.0196 | |
122.4275 | |
122.3448 | |
122.8016 | |
126.1064 | |
129.6205 | |
130.4321 | |
126.2921 | |
128.4671 | |
126.3517 | |
125.7938 | |
132.9749 | |
130.8554 | |
130.9938 | |
131.6090 | |
129.9444 | |
131.5932 | |
132.8369 | |
136.2013 | |
137.1787 | |
137.6554 | |
137.2653 | |
136.4557 | |
135.0819 | |
131.1310 | |
132.1998 | |
133.9803 | |
134.4739 | |
133.8245 | |
134.4327 | |
132.4074 | |
133.7255 | |
133.3276 | |
131.8270 | |
131.0921 | |
134.1657 | |
131.3266 | |
133.6437 | |
131.8124 | |
130.5208 | |
131.8992 | |
129.5995 | |
130.6794 | |
131.1241 | |
128.5938 | |
129.1650 | |
126.6841 | |
125.2887 | |
127.5902 | |
125.8084 | |
125.3192 | |
125.3744 | |
128.4836 | |
127.2564 | |
121.0359 | |
122.9804 | |
119.6435 | |
118.7509 | |
116.5184 | |
121.6510 | |
119.8469 | |
122.0350 | |
118.0187 | |
113.0202 | |
113.3365 | |
115.7708 | |
114.2248 | |
117.0034 | |
114.2550 | |
118.1073 | |
121.1586 | |
121.4235 | |
118.6442 | |
124.3564 | |
122.0058 | |
118.1281 | |
113.4689 | |
110.7889 | |
116.8639 | |
110.7446 | |
117.9876 | |
113.4869 | |
110.0783 | |
119.2922 | |
120.4077 | |
122.9502 | |
130.1814 | |
132.3550 | |
122.0906 | |
126.9557 | |
127.2270 | |
133.1844 | |
127.3007 | |
129.3210 | |
133.7214 | |
141.6610 | |
135.9781 | |
135.7043 | |
134.6274 | |
133.6233 | |
132.6336 | |
131.5938 | |
136.0188 | |
132.8080 | |
135.0516 | |
133.5681 | |
132.4002 | |
133.6761 | |
139.8876 | |
136.6330 | |
137.2374 | |
135.1286 | |
140.6849 | |
140.0282 | |
137.4079 | |
135.2696 | |
132.1175 | |
129.1736 | |
124.1147 | |
127.9615 | |
125.9877 | |
124.1846 | |
128.0782 | |
126.0960 | |
127.0834 | |
124.4512 | |
124.3153 | |
125.1502 | |
131.0998 | |
131.9992 | |
130.0424 | |
128.8004 | |
126.5155 | |
125.6304 | |
123.2097 | |
118.8148 | |
118.2722 | |
119.6523 | |
117.7029 | |
116.0224 | |
116.6460 | |
116.4845 | |
116.2461 | |
115.3796 | |
116.1574 | |
118.4210 | |
116.2690 | |
122.0412 | |
117.2404 | |
116.4863 | |
115.9440 | |
115.3649 | |
114.8367 | |
114.3829 | |
114.5927 | |
114.1923 | |
114.5470 | |
115.1836 | |
116.6178 | |
115.5853 | |
116.0370 | |
115.1167 | |
113.8679 | |
113.0718 | |
113.8939 | |
112.0347 | |
111.6280 | |
112.5479 | |
112.1107 | |
111.4938 | |
110.6214 | |
111.0877 | |
112.3949 | |
113.6300 | |
112.9045 | |
115.4161 | |
112.7268 | |
113.9825 | |
114.6794 | |
109.5859 | |
109.6328 | |
109.0480 | |
108.3780 | |
107.0308 | |
107.0841 | |
108.2723 | |
110.6001 | |
112.4692 | |
110.7013 | |
111.1295 | |
109.9484 | |
109.0995 | |
111.1395 | |
111.8811 | |
110.5048 | |
111.4926 | |
108.6623 | |
108.3425 | |
109.5297 | |
112.7040 | |
110.3535 | |
107.1568 | |
109.0992 | |
112.9898 | |
112.6745 | |
113.3756 | |
114.0880 | |
113.3648 | |
114.7585 | |
113.1873 | |
114.4206 | |
118.3645 | |
121.0892 | |
119.2112 | |
122.3704 | |
120.4516 | |
122.2648 | |
122.1028 | |
125.0407 | |
127.9650 | |
131.0552 | |
129.6754 | |
129.7375 | |
130.9132 | |
132.8721 | |
132.6265 | |
134.2595 | |
134.6468 | |
136.7939 | |
138.0733 | |
144.9147 | |
151.1549 | |
154.0099 | |
156.3908 | |
158.8119 | |
160.3403 | |
161.0790 | |
168.1062 | |
177.3639 | |
184.0803 | |
183.9863 | |
186.9922 | |
194.9876 | |
198.5030 | |
201.8663 | |
199.2550 | |
205.7541 | |
206.7325 | |
209.6268 | |
217.7934 | |
220.7111 | |
221.6097 | |
227.9335 | |
236.9643 | |
237.8571 | |
244.7069 | |
250.3619 | |
250.0648 | |
256.5686 | |
257.1166 | |
257.1242 | |
255.5851 | |
262.2287 | |
264.3270 | |
262.5155 | |
261.8836 | |
257.4191 | |
256.0375 | |
251.8439 | |
256.0143 | |
257.9701 | |
260.8923 | |
258.8071 | |
267.6214 | |
266.2762 | |
263.4180 | |
259.9256 | |
264.9259 | |
259.6001 | |
257.1882 | |
254.4347 | |
247.0115 | |
242.2051 | |
247.0482 | |
238.4883 | |
225.3443 | |
223.1602 | |
217.6608 | |
214.9814 | |
215.5724 | |
211.0328 | |
210.5209 | |
211.8137 | |
212.7540 | |
204.3224 | |
203.9021 | |
204.7336 | |
204.4570 | |
204.3557 | |
205.8174 | |
205.3423 | |
203.8623 | |
203.3392 | |
204.6768 | |
204.8764 | |
201.8087 | |
201.6783 | |
200.4188 | |
200.2392 | |
205.2484 | |
203.8754 | |
204.4039 | |
208.3069 |