History of daily rates EEK /SOS since Monday, 15 March 2004.
The maximum was reached on
1 Estonian kroon = 269.6340 Somali shilling
the minimum on
1 Estonian kroon = 34.8808 Somali shilling
Price history of SOS / EEK
| Date | EEK/SOS |
| | 38.9372 |
| | 38.7980 |
| | 39.5706 |
| | 39.2042 |
| | 39.5804 |
| | 39.8238 |
| | 39.9278 |
| | 39.6602 |
| | 39.6230 |
| | 39.3528 |
| | 39.3450 |
| | 39.2737 |
| | 39.5443 |
| | 39.7101 |
| | 39.9384 |
| | 39.9700 |
| | 40.4264 |
| | 40.3132 |
| | 39.9000 |
| | 39.3253 |
| | 39.6109 |
| | 40.0216 |
| | 39.9506 |
| | 39.0910 |
| | 39.1432 |
| | 38.7461 |
| | 38.9544 |
| | 38.5309 |
| | 38.6311 |
| | 38.2400 |
| | 38.6221 |
| | 38.8461 |
| | 39.1465 |
| | 39.3070 |
| | 39.4036 |
| | 39.6472 |
| | 39.6838 |
| | 40.0267 |
| | 40.0125 |
| | 40.2512 |
| | 40.8904 |
| | 40.0564 |
| | 39.6949 |
| | 39.7000 |
| | 39.7150 |
| | 39.1121 |
| | 38.9622 |
| | 38.8884 |
| | 39.3156 |
| | 39.5245 |
| | 39.9918 |
| | 39.8389 |
| | 40.0543 |
| | 39.7304 |
| | 38.9799 |
| | 38.8255 |
| | 38.5523 |
| | 38.8230 |
| | 38.9937 |
| | 38.9766 |
| | 39.4132 |
| | 39.5195 |
| | 39.3473 |
| | 38.9903 |
| | 38.7999 |
| | 38.6764 |
| | 38.5913 |
| | 38.2824 |
| | 38.1313 |
| | 37.6022 |
| | 37.2408 |
| | 37.5172 |
| | 36.3807 |
| | 35.9348 |
| | 35.8071 |
| | 35.7708 |
| | 35.2704 |
| | 35.7181 |
| | 34.9173 |
| | 36.4085 |
| | 36.7859 |
| | 36.1500 |
| | 36.4096 |
| | 36.0965 |
| | 36.9654 |
| | 37.3389 |
| | 37.3025 |
| | 37.1982 |
| | 37.5146 |
| | 37.2103 |
| | 38.5656 |
| | 39.1238 |
| | 38.9155 |
| | 38.6516 |
| | 39.6209 |
| | 39.8148 |
| | 39.6399 |
| | 38.6449 |
| | 39.2270 |
| | 38.8794 |
| | 39.6505 |
| | 40.9200 |
| | 40.7044 |
| | 40.3361 |
| | 41.8575 |
| | 41.8091 |
| | 42.0275 |
| | 42.4896 |
| | 41.7141 |
| | 42.0551 |
| | 42.1793 |
| | 42.1135 |
| | 42.0562 |
| | 42.0683 |
| | 41.8821 |
| | 41.9134 |
| | 41.9347 |
| | 41.9739 |
| | 41.7305 |
| | 42.2509 |
| | 42.9875 |
| | 43.0976 |
| | 43.1412 |
| | 43.4568 |
| | 42.7171 |
| | 43.1516 |
| | 43.4439 |
| | 43.5590 |
| | 43.8607 |
| | 43.8955 |
| | 43.6048 |
| | 43.5917 |
| | 43.5479 |
| | 43.3833 |
| | 43.8971 |
| | 43.8428 |
| | 43.7542 |
| | 44.0484 |
| | 43.8672 |
| | 44.1265 |
| | 44.2362 |
| | 45.0270 |
| | 45.2741 |
| | 45.2289 |
| | 45.3650 |
| | 45.1596 |
| | 45.0967 |
| | 44.8153 |
| | 44.8667 |
| | 44.5123 |
| | 44.2717 |
| | 43.6478 |
| | 43.7533 |
| | 44.3118 |
| | 43.9753 |
| | 44.7481 |
| | 45.1449 |
| | 44.8787 |
| | 44.8224 |
| | 44.7970 |
| | 45.0051 |
| | 44.6636 |
| | 45.1729 |
| | 45.4452 |
| | 45.3957 |
| | 45.3978 |
| | 45.0929 |
| | 44.9251 |
| | 44.2811 |
| | 43.9285 |
| | 44.1951 |
| | 43.8780 |
| | 43.1498 |
| | 43.7935 |
| | 43.6451 |
| | 43.6828 |
| | 43.7748 |
| | 43.2489 |
| | 43.6081 |
| | 44.0175 |
| | 43.6932 |
| | 44.0903 |
| | 43.6127 |
| | 44.0855 |
| | 43.5076 |
| | 43.6158 |
| | 43.6545 |
| | 42.4663 |
| | 42.0509 |
| | 41.9615 |
| | 41.7281 |
| | 41.8235 |
| | 42.0069 |
| | 41.9167 |
| | 41.2524 |
| | 40.3185 |
| | 40.3981 |
| | 40.0659 |
| | 40.3461 |
| | 40.1035 |
| | 40.3013 |
| | 40.2322 |
| | 40.5159 |
| | 40.8433 |
| | 39.8056 |
| | 41.4428 |
| | 42.3507 |
| | 41.3714 |
| | 40.2273 |
| | 40.3040 |
| | 40.6014 |
| | 40.8960 |
| | 40.8843 |
| | 41.0692 |
| | 41.3055 |
| | 41.4417 |
| | 41.4574 |
| | 41.0495 |
| | 41.2971 |
| | 40.9195 |
| | 41.1188 |
| | 40.7778 |
| | 40.9831 |
| | 40.8436 |
| | 41.1978 |
| | 41.0725 |
| | 41.3587 |
| | 40.7796 |
| | 40.6880 |
| | 40.3848 |
| | 40.7352 |
| | 40.8235 |
| | 40.8343 |
| | 40.5220 |
| | 41.0929 |
| | 40.9751 |
| | 41.4744 |
| | 41.6017 |
| | 41.2477 |
| | 41.4669 |
| | 41.7954 |
| | 41.6256 |
| | 42.0260 |
| | 42.1811 |
| | 41.6537 |
| | 41.8482 |
| | 41.5788 |
| | 41.3841 |
| | 41.4333 |
| | 41.5746 |
| | 41.5539 |
| | 41.3944 |
| | 41.6947 |
| | 41.8668 |
| | 41.6872 |
| | 41.4957 |
| | 42.0137 |
| | 41.9899 |
| | 41.7030 |
| | 41.9343 |
| | 42.0701 |
| | 41.8314 |
| | 41.7459 |
| | 42.3826 |
| | 42.3688 |
| | 42.0557 |
| | 42.5994 |
| | 42.5893 |
| | 42.5458 |
| | 42.2100 |
| | 42.0095 |
| | 42.1675 |
| | 42.0597 |
| | 42.0090 |
| | 42.4676 |
| | 41.4824 |
| | 42.2623 |
| | 42.1111 |
| | 42.4257 |
| | 42.9074 |
| | 42.5064 |
| | 42.8018 |
| | 43.5010 |
| | 43.1528 |
| | 42.8484 |
| | 42.9469 |
| | 43.1893 |
| | 42.4482 |
| | 42.1580 |
| | 42.7397 |
| | 43.3429 |
| | 43.2255 |
| | 43.2848 |
| | 43.4678 |
| | 43.0234 |
| | 43.2931 |
| | 42.8046 |
| | 43.5150 |
| | 43.1545 |
| | 42.9896 |
| | 43.3950 |
| | 43.9097 |
| | 44.1890 |
| | 44.5503 |
| | 45.0895 |
| | 45.7366 |
| | 45.4454 |
| | 45.7276 |
| | 46.3338 |
| | 45.7626 |
| | 46.1312 |
| | 45.6320 |
| | 45.8241 |
| | 45.6137 |
| | 45.8557 |
| | 46.0916 |
| | 45.4134 |
| | 45.3237 |
| | 44.3522 |
| | 44.2816 |
| | 43.7735 |
| | 44.7393 |
| | 43.6349 |
| | 43.8767 |
| | 44.1301 |
| | 43.5172 |
| | 43.1317 |
| | 43.4532 |
| | 43.6159 |
| | 43.4164 |
| | 43.3808 |
| | 43.9478 |
| | 44.2956 |
| | 44.3295 |
| | 44.0593 |
| | 44.0900 |
| | 43.4299 |
| | 43.6338 |
| | 43.6313 |
| | 43.3150 |
| | 43.0366 |
| | 42.4002 |
| | 42.1248 |
| | 42.0660 |
| | 41.3436 |
| | 41.4390 |
| | 41.4150 |
| | 41.6017 |
| | 41.2644 |
| | 41.5381 |
| | 40.4664 |
| | 40.3028 |
| | 40.2701 |
| | 40.0642 |
| | 39.3554 |
| | 39.0737 |
| | 39.6861 |
| | 40.5470 |
| | 39.7428 |
| | 39.2753 |
| | 39.1512 |
| | 39.0295 |
| | 39.1249 |
| | 39.0681 |
| | 40.0442 |
| | 39.8835 |
| | 39.6923 |
| | 39.0850 |
| | 39.0322 |
| | 37.4362 |
| | 37.3279 |
| | 37.1428 |
| | 37.9104 |
| | 39.8690 |
| | 37.2461 |
| | 36.9692 |
| | 40.0883 |
| | 41.0370 |
| | 40.7660 |
| | 40.8180 |
| | 41.1112 |
| | 41.8579 |
| | 42.2108 |
| | 42.3336 |
| | 41.7055 |
| | 41.8676 |
| | 41.5495 |
| | 42.1425 |
| | 42.1054 |
| | 41.4492 |
| | 40.7998 |
| | 41.0561 |
| | 40.8069 |
| | 40.7622 |
| | 40.6705 |
| | 41.7465 |
| | 42.1196 |
| | 42.5187 |
| | 42.7959 |
| | 42.2531 |
| | 43.3529 |
| | 43.3621 |
| | 44.2584 |
| | 44.1663 |
| | 43.6295 |
| | 44.1873 |
| | 44.5996 |
| | 44.5845 |
| | 43.5712 |
| | 44.2418 |
| | 43.5195 |
| | 42.9446 |
| | 42.8015 |
| | 43.7624 |
| | 44.2063 |
| | 43.9070 |
| | 42.9749 |
| | 42.3990 |
| | 43.6768 |
| | 43.1361 |
| | 43.4107 |
| | 43.5186 |
| | 42.4186 |
| | 38.6566 |
| | 43.0674 |
| | 42.1814 |
| | 42.8068 |
| | 42.5490 |
| | 42.6688 |
| | 43.8907 |
| | 45.1913 |
| | 46.4520 |
| | 46.5369 |
| | 45.8121 |
| | 46.5271 |
| | 45.7147 |
| | 47.2335 |
| | 46.7153 |
| | 47.5539 |
| | 48.7682 |
| | 47.2779 |
| | 47.0633 |
| | 47.0788 |
| | 47.6973 |
| | 46.9655 |
| | 48.3698 |
| | 49.0818 |
| | 49.5989 |
| | 50.5486 |
| | 50.7263 |
| | 50.0582 |
| | 49.0961 |
| | 49.3219 |
| | 50.7057 |
| | 49.9043 |
| | 49.8344 |
| | 48.9432 |
| | 48.2796 |
| | 47.2346 |
| | 49.0354 |
| | 48.6331 |
| | 48.9731 |
| | 47.4370 |
| | 48.5207 |
| | 50.2307 |
| | 50.6755 |
| | 51.1568 |
| | 51.0910 |
| | 51.0537 |
| | 50.8202 |
| | 52.5933 |
| | 54.6275 |
| | 54.9409 |
| | 56.4095 |
| | 56.7461 |
| | 57.7331 |
| | 57.7312 |
| | 59.8827 |
| | 61.1037 |
| | 62.4045 |
| | 62.6160 |
| | 62.4601 |
| | 64.1933 |
| | 64.8201 |
| | 63.1611 |
| | 61.7916 |
| | 64.1931 |
| | 67.6490 |
| | 68.4977 |
| | 68.7425 |
| | 70.6346 |
| | 70.7759 |
| | 72.1825 |
| | 72.3605 |
| | 72.8645 |
| | 76.8828 |
| | 77.6497 |
| | 77.7400 |
| | 77.9164 |
| | 78.8732 |
| | 80.2584 |
| | 80.2008 |
| | 80.7394 |
| | 81.4246 |
| | 82.8051 |
| | 83.0428 |
| | 84.0843 |
| | 83.9841 |
| | 83.9560 |
| | 84.1622 |
| | 84.9789 |
| | 84.3448 |
| | 85.1053 |
| | 86.1766 |
| | 87.0155 |
| | 88.4678 |
| | 89.5943 |
| | 90.3393 |
| | 92.4583 |
| | 93.0419 |
| | 93.0653 |
| | 93.1190 |
| | 95.0385 |
| | 93.7633 |
| | 96.3990 |
| | 97.5292 |
| | 97.5913 |
| | 100.3558 |
| | 102.0713 |
| | 102.7607 |
| | 103.4412 |
| | 103.9893 |
| | 104.6830 |
| | 104.8095 |
| | 105.6662 |
| | 105.8288 |
| | 105.9669 |
| | 106.6396 |
| | 107.6358 |
| | 109.0732 |
| | 109.1754 |
| | 109.6966 |
| | 110.3568 |
| | 111.9559 |
| | 112.1142 |
| | 113.9023 |
| | 115.3091 |
| | 116.6308 |
| | 117.7724 |
| | 117.7430 |
| | 118.5416 |
| | 118.6956 |
| | 120.4982 |
| | 121.1499 |
| | 122.9260 |
| | 123.0729 |
| | 124.0936 |
| | 125.7221 |
| | 127.0355 |
| | 128.4823 |
| | 129.5244 |
| | 131.1472 |
| | 132.2603 |
| | 133.0789 |
| | 133.9097 |
| | 135.5523 |
| | 136.1047 |
| | 137.3986 |
| | 132.7693 |
| | 134.5506 |
| | 134.6015 |
| | 136.1889 |
| | 137.0632 |
| | 135.5052 |
| | 135.6938 |
| | 135.5371 |
| | 135.6455 |
| | 136.4514 |
| | 137.5446 |
| | 137.4022 |
| | 137.6553 |
| | 137.1644 |
| | 136.8412 |
| | 137.2976 |
| | 137.6911 |
| | 137.7223 |
| | 137.4884 |
| | 138.5157 |
| | 138.6777 |
| | 135.2159 |
| | 134.2852 |
| | 135.8696 |
| | 136.1091 |
| | 134.5752 |
| | 139.5006 |
| | 139.6598 |
| | 142.7480 |
| | 142.4840 |
| | 143.2865 |
| | 144.7934 |
| | 143.4581 |
| | 140.2797 |
| | 137.7911 |
| | 133.6920 |
| | 132.1971 |
| | 131.7783 |
| | 130.7592 |
| | 130.7499 |
| | 131.4991 |
| | 135.4487 |
| | 134.7604 |
| | 132.4127 |
| | 132.5232 |
| | 128.1138 |
| | 127.8914 |
| | 123.7430 |
| | 124.2289 |
| | 122.3643 |
| | 119.0196 |
| | 122.4275 |
| | 122.3448 |
| | 122.8016 |
| | 126.1064 |
| | 129.6205 |
| | 130.4321 |
| | 126.2921 |
| | 128.4671 |
| | 126.3517 |
| | 125.7938 |
| | 132.9749 |
| | 130.8554 |
| | 130.9938 |
| | 131.6090 |
| | 129.9444 |
| | 131.5932 |
| | 132.8369 |
| | 136.2013 |
| | 137.1787 |
| | 137.6554 |
| | 137.2653 |
| | 136.4557 |
| | 135.0819 |
| | 131.1310 |
| | 132.1998 |
| | 133.9803 |
| | 134.4739 |
| | 133.8245 |
| | 134.4327 |
| | 132.4074 |
| | 133.7255 |
| | 133.3276 |
| | 131.8270 |
| | 131.0921 |
| | 134.1657 |
| | 131.3266 |
| | 133.6437 |
| | 131.8124 |
| | 130.5208 |
| | 131.8992 |
| | 129.5995 |
| | 130.6794 |
| | 131.1241 |
| | 128.5938 |
| | 129.1650 |
| | 126.6841 |
| | 125.2887 |
| | 127.5902 |
| | 125.8084 |
| | 125.3192 |
| | 125.3744 |
| | 128.4836 |
| | 127.2564 |
| | 121.0359 |
| | 122.9804 |
| | 119.6435 |
| | 118.7509 |
| | 116.5184 |
| | 121.6510 |
| | 119.8469 |
| | 122.0350 |
| | 118.0187 |
| | 113.0202 |
| | 113.3365 |
| | 115.7708 |
| | 114.2248 |
| | 117.0034 |
| | 114.2550 |
| | 118.1073 |
| | 121.1586 |
| | 121.4235 |
| | 118.6442 |
| | 124.3564 |
| | 122.0058 |
| | 118.1281 |
| | 113.4689 |
| | 110.7889 |
| | 116.8639 |
| | 110.7446 |
| | 117.9876 |
| | 113.4869 |
| | 110.0783 |
| | 119.2922 |
| | 120.4077 |
| | 122.9502 |
| | 130.1814 |
| | 132.3550 |
| | 122.0906 |
| | 126.9557 |
| | 127.2270 |
| | 133.1844 |
| | 127.3007 |
| | 129.3210 |
| | 133.7214 |
| | 141.6610 |
| | 135.9781 |
| | 135.7043 |
| | 134.6274 |
| | 133.6233 |
| | 132.6336 |
| | 131.5938 |
| | 136.0188 |
| | 132.8080 |
| | 135.0516 |
| | 133.5681 |
| | 132.4002 |
| | 133.6761 |
| | 139.8876 |
| | 136.6330 |
| | 137.2374 |
| | 135.1286 |
| | 140.6849 |
| | 140.0282 |
| | 137.4079 |
| | 135.2696 |
| | 132.1175 |
| | 129.1736 |
| | 124.1147 |
| | 127.9615 |
| | 125.9877 |
| | 124.1846 |
| | 128.0782 |
| | 126.0960 |
| | 127.0834 |
| | 124.4512 |
| | 124.3153 |
| | 125.1502 |
| | 131.0998 |
| | 131.9992 |
| | 130.0424 |
| | 128.8004 |
| | 126.5155 |
| | 125.6304 |
| | 123.2097 |
| | 118.8148 |
| | 118.2722 |
| | 119.6523 |
| | 117.7029 |
| | 116.0224 |
| | 116.6460 |
| | 116.4845 |
| | 116.2461 |
| | 115.3796 |
| | 116.1574 |
| | 118.4210 |
| | 116.2690 |
| | 122.0412 |
| | 117.2404 |
| | 116.4863 |
| | 115.9440 |
| | 115.3649 |
| | 114.8367 |
| | 114.3829 |
| | 114.5927 |
| | 114.1923 |
| | 114.5470 |
| | 115.1836 |
| | 116.6178 |
| | 115.5853 |
| | 116.0370 |
| | 115.1167 |
| | 113.8679 |
| | 113.0718 |
| | 113.8939 |
| | 112.0347 |
| | 111.6280 |
| | 112.5479 |
| | 112.1107 |
| | 111.4938 |
| | 110.6214 |
| | 111.0877 |
| | 112.3949 |
| | 113.6300 |
| | 112.9045 |
| | 115.4161 |
| | 112.7268 |
| | 113.9825 |
| | 114.6794 |
| | 109.5859 |
| | 109.6328 |
| | 109.0480 |
| | 108.3780 |
| | 107.0308 |
| | 107.0841 |
| | 108.2723 |
| | 110.6001 |
| | 112.4692 |
| | 110.7013 |
| | 111.1295 |
| | 109.9484 |
| | 109.0995 |
| | 111.1395 |
| | 111.8811 |
| | 110.5048 |
| | 111.4926 |
| | 108.6623 |
| | 108.3425 |
| | 109.5297 |
| | 112.7040 |
| | 110.3535 |
| | 107.1568 |
| | 109.0992 |
| | 112.9898 |
| | 112.6745 |
| | 113.3756 |
| | 114.0880 |
| | 113.3648 |
| | 114.7585 |
| | 113.1873 |
| | 114.4206 |
| | 118.3645 |
| | 121.0892 |
| | 119.2112 |
| | 122.3704 |
| | 120.4516 |
| | 122.2648 |
| | 122.1028 |
| | 125.0407 |
| | 127.9650 |
| | 131.0552 |
| | 129.6754 |
| | 129.7375 |
| | 130.9132 |
| | 132.8721 |
| | 132.6265 |
| | 134.2595 |
| | 134.6468 |
| | 136.7939 |
| | 138.0733 |
| | 144.9147 |
| | 151.1549 |
| | 154.0099 |
| | 156.3908 |
| | 158.8119 |
| | 160.3403 |
| | 161.0790 |
| | 168.1062 |
| | 177.3639 |
| | 184.0803 |
| | 183.9863 |
| | 186.9922 |
| | 194.9876 |
| | 198.5030 |
| | 201.8663 |
| | 199.2550 |
| | 205.7541 |
| | 206.7325 |
| | 209.6268 |
| | 217.7934 |
| | 220.7111 |
| | 221.6097 |
| | 227.9335 |
| | 236.9643 |
| | 237.8571 |
| | 244.7069 |
| | 250.3619 |
| | 250.0648 |
| | 256.5686 |
| | 257.1166 |
| | 257.1242 |
| | 255.5851 |
| | 262.2287 |
| | 264.3270 |
| | 262.5155 |
| | 261.8836 |
| | 257.4191 |
| | 256.0375 |
| | 251.8439 |
| | 256.0143 |
| | 257.9701 |
| | 260.8923 |
| | 258.8071 |
| | 267.6214 |
| | 266.2762 |
| | 263.4180 |
| | 259.9256 |
| | 264.9259 |
| | 259.6001 |
| | 257.1882 |
| | 254.4347 |
| | 247.0115 |
| | 242.2051 |
| | 247.0482 |
| | 238.4883 |
| | 225.3443 |
| | 223.1602 |
| | 217.6608 |
| | 214.9814 |
| | 215.5724 |
| | 211.0328 |
| | 210.5209 |
| | 211.8137 |
| | 212.7540 |
| | 204.3224 |
| | 203.9021 |
| | 204.7336 |
| | 204.4570 |
| | 204.3557 |
| | 205.8174 |
| | 205.3423 |
| | 203.8623 |
| | 203.3392 |
| | 204.6768 |
| | 204.8764 |
| | 201.8087 |
| | 201.6783 |
| | 200.4188 |
| | 200.2392 |
| | 205.2484 |
| | 203.8754 |
| | 204.4039 |
| | 208.3069 |
| | 208.9416 |
| | 207.4251 |