Историја дневних износа DZD /GIP пошто недеља, 28 март 2004.
Максимална је договор о
1 алжирски динар = 0.010142 гибралтарска фунта
минималац на
1 алжирски динар = 0.005220 гибралтарска фунта
Date | DZD/GIP |
---|---|
0.005931 | |
0.005919 | |
0.005924 | |
0.006017 | |
0.005960 | |
0.005874 | |
0.005900 | |
0.005870 | |
0.005847 | |
0.005806 | |
0.005854 | |
0.005860 | |
0.005903 | |
0.005879 | |
0.005913 | |
0.005839 | |
0.005860 | |
0.005839 | |
0.005835 | |
0.005844 | |
0.005867 | |
0.005874 | |
0.005915 | |
0.005872 | |
0.005908 | |
0.005969 | |
0.006049 | |
0.006009 | |
0.006043 | |
0.005947 | |
0.005943 | |
0.005933 | |
0.006002 | |
0.005952 | |
0.005891 | |
0.005838 | |
0.005795 | |
0.005800 | |
0.005750 | |
0.005801 | |
0.005765 | |
0.005748 | |
0.005786 | |
0.005690 | |
0.005747 | |
0.005810 | |
0.005802 | |
0.005769 | |
0.005863 | |
0.005890 | |
0.005918 | |
0.005895 | |
0.005868 | |
0.005856 | |
0.005914 | |
0.005909 | |
0.005961 | |
0.006047 | |
0.006102 | |
0.006064 | |
0.006072 | |
0.006020 | |
0.006098 | |
0.005965 | |
0.005941 | |
0.006003 | |
0.005997 | |
0.006031 | |
0.006019 | |
0.005981 | |
0.005910 | |
0.005929 | |
0.006049 | |
0.006062 | |
0.006121 | |
0.006207 | |
0.006207 | |
0.006306 | |
0.006280 | |
0.006417 | |
0.006281 | |
0.006584 | |
0.006227 | |
0.006085 | |
0.006160 | |
0.006078 | |
0.005998 | |
0.005806 | |
0.005739 | |
0.005606 | |
0.005686 | |
0.005717 | |
0.005720 | |
0.005633 | |
0.005591 | |
0.005596 | |
0.005613 | |
0.005475 | |
0.005440 | |
0.005478 | |
0.005544 | |
0.005563 | |
0.005527 | |
0.005441 | |
0.005335 | |
0.005371 | |
0.005340 | |
0.005272 | |
0.005227 | |
0.005242 | |
0.005253 | |
0.005301 | |
0.005292 | |
0.005250 | |
0.005273 | |
0.005330 | |
0.005351 | |
0.005436 | |
0.005442 | |
0.005415 | |
0.005401 | |
0.005370 | |
0.005380 | |
0.005350 | |
0.005328 | |
0.005290 | |
0.005307 | |
0.005346 | |
0.005370 | |
0.005328 | |
0.005348 | |
0.005308 | |
0.005319 | |
0.005379 | |
0.005384 | |
0.005342 | |
0.005337 | |
0.005346 | |
0.005379 | |
0.005437 | |
0.005354 | |
0.005373 | |
0.005376 | |
0.005362 | |
0.005296 | |
0.005293 | |
0.005278 | |
0.005293 | |
0.005311 | |
0.005302 | |
0.005386 | |
0.005402 | |
0.005405 | |
0.005490 | |
0.005386 | |
0.005440 | |
0.005412 | |
0.005396 | |
0.005421 | |
0.005416 | |
0.005348 | |
0.005406 | |
0.005451 | |
0.005507 | |
0.005513 | |
0.005540 | |
0.005575 | |
0.005574 | |
0.005620 | |
0.005627 | |
0.005708 | |
0.005728 | |
0.005804 | |
0.005840 | |
0.005887 | |
0.005912 | |
0.005982 | |
0.005965 | |
0.005992 | |
0.005947 | |
0.005973 | |
0.005997 | |
0.006057 | |
0.006056 | |
0.005907 | |
0.005849 | |
0.005960 | |
0.005943 | |
0.005942 | |
0.005943 | |
0.006070 | |
0.006167 | |
0.006198 | |
0.006215 | |
0.006301 | |
0.006209 | |
0.006161 | |
0.006118 | |
0.006238 | |
0.006360 | |
0.006388 | |
0.006285 | |
0.006249 | |
0.006266 | |
0.006274 | |
0.006304 | |
0.006444 | |
0.006516 | |
0.006993 | |
0.006769 | |
0.006418 | |
0.006546 | |
0.006409 | |
0.006369 | |
0.006429 | |
0.006408 | |
0.006377 | |
0.006427 | |
0.006447 | |
0.006370 | |
0.006399 | |
0.006457 | |
0.006310 | |
0.006351 | |
0.006437 | |
0.006451 | |
0.006449 | |
0.006487 | |
0.006484 | |
0.006498 | |
0.006455 | |
0.006610 | |
0.006756 | |
0.006747 | |
0.006684 | |
0.006694 | |
0.006755 | |
0.006876 | |
0.006825 | |
0.006871 | |
0.006932 | |
0.006902 | |
0.006832 | |
0.006723 | |
0.006712 | |
0.006701 | |
0.006653 | |
0.006612 | |
0.006672 | |
0.006626 | |
0.006611 | |
0.006591 | |
0.006569 | |
0.006468 | |
0.006384 | |
0.006458 | |
0.006460 | |
0.006417 | |
0.006422 | |
0.006410 | |
0.006362 | |
0.006352 | |
0.006321 | |
0.006397 | |
0.006429 | |
0.006507 | |
0.006531 | |
0.006506 | |
0.006419 | |
0.006543 | |
0.006570 | |
0.006626 | |
0.006642 | |
0.006634 | |
0.006682 | |
0.006723 | |
0.006627 | |
0.006578 | |
0.006598 | |
0.006539 | |
0.006471 | |
0.006560 | |
0.006495 | |
0.006421 | |
0.006431 | |
0.006484 | |
0.006484 | |
0.006457 | |
0.006487 | |
0.006584 | |
0.006578 | |
0.006587 | |
0.006594 | |
0.006529 | |
0.006467 | |
0.006485 | |
0.006431 | |
0.006431 | |
0.006467 | |
0.006418 | |
0.006440 | |
0.006431 | |
0.006449 | |
0.006436 | |
0.006408 | |
0.006387 | |
0.006381 | |
0.006320 | |
0.006269 | |
0.006123 | |
0.006195 | |
0.006245 | |
0.006176 | |
0.006256 | |
0.006297 | |
0.006333 | |
0.006276 | |
0.006283 | |
0.006334 | |
0.006312 | |
0.006257 | |
0.006258 | |
0.006356 | |
0.006424 | |
0.006450 | |
0.006496 | |
0.006480 | |
0.006496 | |
0.006458 | |
0.006557 | |
0.006574 | |
0.006625 | |
0.006576 | |
0.006563 | |
0.006611 | |
0.006625 | |
0.006696 | |
0.006652 | |
0.006577 | |
0.006639 | |
0.006850 | |
0.006962 | |
0.007054 | |
0.007058 | |
0.007034 | |
0.007025 | |
0.006991 | |
0.007056 | |
0.007018 | |
0.007177 | |
0.007155 | |
0.007235 | |
0.007239 | |
0.007283 | |
0.007160 | |
0.007188 | |
0.007116 | |
0.007010 | |
0.006994 | |
0.007001 | |
0.007076 | |
0.007133 | |
0.007212 | |
0.007196 | |
0.007216 | |
0.007308 | |
0.007359 | |
0.007330 | |
0.007216 | |
0.007203 | |
0.007178 | |
0.007241 | |
0.007198 | |
0.007199 | |
0.007463 | |
0.007358 | |
0.007261 | |
0.007255 | |
0.007152 | |
0.007033 | |
0.007037 | |
0.007184 | |
0.007122 | |
0.007116 | |
0.007254 | |
0.007345 | |
0.007344 | |
0.007352 | |
0.007268 | |
0.007030 | |
0.006990 | |
0.006933 | |
0.006768 | |
0.006771 | |
0.006896 | |
0.006921 | |
0.006994 | |
0.006883 | |
0.006826 | |
0.006808 | |
0.006820 | |
0.006938 | |
0.006794 | |
0.006964 | |
0.006546 | |
0.006543 | |
0.006444 | |
0.006207 | |
0.006264 | |
0.006310 | |
0.006306 | |
0.006282 | |
0.006349 | |
0.006414 | |
0.006498 | |
0.006412 | |
0.006391 | |
0.006265 | |
0.006361 | |
0.006484 | |
0.006611 | |
0.006571 | |
0.006515 | |
0.006474 | |
0.006490 | |
0.006514 | |
0.006466 | |
0.006388 | |
0.006310 | |
0.006281 | |
0.006252 | |
0.006147 | |
0.006154 | |
0.006133 | |
0.006064 | |
0.006086 | |
0.006141 | |
0.006075 | |
0.006119 | |
0.006120 | |
0.006179 | |
0.006223 | |
0.006211 | |
0.006091 | |
0.006141 | |
0.006169 | |
0.006140 | |
0.006066 | |
0.006086 | |
0.006346 | |
0.006456 | |
0.006480 | |
0.006412 | |
0.006503 | |
0.006451 | |
0.006425 | |
0.006428 | |
0.006517 | |
0.006637 | |
0.006614 | |
0.006505 | |
0.006502 | |
0.006531 | |
0.006791 | |
0.006710 | |
0.006831 | |
0.006891 | |
0.006933 | |
0.006945 | |
0.006936 | |
0.006925 | |
0.006880 | |
0.006858 | |
0.006834 | |
0.006907 | |
0.007023 | |
0.007161 | |
0.007186 | |
0.007490 | |
0.007493 | |
0.007438 | |
0.007326 | |
0.007354 | |
0.007393 | |
0.007325 | |
0.007385 | |
0.007411 | |
0.007550 | |
0.007508 | |
0.007447 | |
0.007420 | |
0.007434 | |
0.007454 | |
0.007455 | |
0.007472 | |
0.007509 | |
0.007619 | |
0.007681 | |
0.007484 | |
0.007510 | |
0.007482 | |
0.007462 | |
0.007423 | |
0.007376 | |
0.007366 | |
0.007376 | |
0.007352 | |
0.007362 | |
0.007368 | |
0.007415 | |
0.007507 | |
0.007543 | |
0.007496 | |
0.007517 | |
0.007525 | |
0.007547 | |
0.007566 | |
0.007559 | |
0.007600 | |
0.007638 | |
0.007645 | |
0.007756 | |
0.007787 | |
0.007772 | |
0.007715 | |
0.007726 | |
0.007686 | |
0.007770 | |
0.007814 | |
0.007736 | |
0.007747 | |
0.007786 | |
0.007774 | |
0.007755 | |
0.007798 | |
0.007822 | |
0.007682 | |
0.007632 | |
0.007717 | |
0.007738 | |
0.007771 | |
0.007709 | |
0.007615 | |
0.007596 | |
0.007665 | |
0.007640 | |
0.007591 | |
0.007639 | |
0.007663 | |
0.007764 | |
0.007885 | |
0.007935 | |
0.007937 | |
0.008042 | |
0.008204 | |
0.008200 | |
0.008208 | |
0.008432 | |
0.008362 | |
0.008206 | |
0.008157 | |
0.008102 | |
0.008151 | |
0.008240 | |
0.008313 | |
0.008226 | |
0.008257 | |
0.008178 | |
0.008186 | |
0.008292 | |
0.008291 | |
0.008286 | |
0.007878 | |
0.007894 | |
0.007920 | |
0.007886 | |
0.007920 | |
0.007978 | |
0.008131 | |
0.008093 | |
0.008109 | |
0.008083 | |
0.008041 | |
0.007978 | |
0.007938 | |
0.007905 | |
0.007952 | |
0.007907 | |
0.007935 | |
0.007908 | |
0.007887 | |
0.007849 | |
0.007836 | |
0.007822 | |
0.007854 | |
0.007892 | |
0.007851 | |
0.007844 | |
0.007827 | |
0.007801 | |
0.007867 | |
0.007843 | |
0.007824 | |
0.007821 | |
0.007775 | |
0.007705 | |
0.007727 | |
0.007688 | |
0.007762 | |
0.007787 | |
0.007915 | |
0.008037 | |
0.008166 | |
0.008196 | |
0.008335 | |
0.008409 | |
0.008350 | |
0.008456 | |
0.008301 | |
0.008295 | |
0.008310 | |
0.008419 | |
0.008442 | |
0.008394 | |
0.008476 | |
0.008447 | |
0.008452 | |
0.008592 | |
0.008476 | |
0.008455 | |
0.008487 | |
0.008484 | |
0.008446 | |
0.008451 | |
0.008438 | |
0.008523 | |
0.008478 | |
0.008529 | |
0.008591 | |
0.008626 | |
0.008541 | |
0.008592 | |
0.008638 | |
0.008591 | |
0.008474 | |
0.008421 | |
0.008509 | |
0.008522 | |
0.008605 | |
0.008585 | |
0.008620 | |
0.008631 | |
0.008573 | |
0.008483 | |
0.008497 | |
0.008489 | |
0.008348 | |
0.008427 | |
0.008385 | |
0.008390 | |
0.008477 | |
0.008493 | |
0.008617 | |
0.008590 | |
0.008652 | |
0.008612 | |
0.008520 | |
0.008517 | |
0.008425 | |
0.008563 | |
0.008514 | |
0.008522 | |
0.008430 | |
0.008429 | |
0.008562 | |
0.008519 | |
0.008614 | |
0.008639 | |
0.008602 | |
0.008531 | |
0.008501 | |
0.008488 | |
0.008493 | |
0.008539 | |
0.008453 | |
0.008645 | |
0.008573 | |
0.008532 | |
0.008694 | |
0.008672 | |
0.008671 | |
0.008623 | |
0.008532 | |
0.008650 | |
0.008707 | |
0.008520 | |
0.008461 | |
0.008511 | |
0.008479 | |
0.008654 | |
0.008532 | |
0.008536 | |
0.008525 | |
0.008481 | |
0.008535 | |
0.008626 | |
0.008670 | |
0.008551 | |
0.008581 | |
0.008527 | |
0.008541 | |
0.008594 | |
0.008717 | |
0.008756 | |
0.009047 | |
0.008790 | |
0.008925 | |
0.009054 | |
0.009000 | |
0.009187 | |
0.009266 | |
0.009335 | |
0.009309 | |
0.008909 | |
0.008889 | |
0.008859 | |
0.008972 | |
0.008928 | |
0.008996 | |
0.009116 | |
0.009177 | |
0.009171 | |
0.009073 | |
0.009174 | |
0.008853 | |
0.008755 | |
0.008735 | |
0.008689 | |
0.008617 | |
0.008533 | |
0.008640 | |
0.008625 | |
0.008664 | |
0.008508 | |
0.008420 | |
0.008445 | |
0.008440 | |
0.008335 | |
0.008291 | |
0.008271 | |
0.008435 | |
0.008496 | |
0.008495 | |
0.008838 | |
0.008737 | |
0.008787 | |
0.008588 | |
0.008366 | |
0.008448 | |
0.008487 | |
0.008415 | |
0.008458 | |
0.008299 | |
0.008252 | |
0.008419 | |
0.008391 | |
0.008506 | |
0.008447 | |
0.008273 | |
0.008293 | |
0.008354 | |
0.008594 | |
0.008486 | |
0.008712 | |
0.009029 | |
0.009206 | |
0.009386 | |
0.009415 | |
0.009367 | |
0.009319 | |
0.009235 | |
0.009446 | |
0.009396 | |
0.009708 | |
0.009973 | |
0.009791 | |
0.009488 | |
0.009761 | |
0.009450 | |
0.009833 | |
0.010100 | |
0.009623 | |
0.009285 | |
0.009705 | |
0.009652 | |
0.009534 | |
0.009528 | |
0.009573 | |
0.009378 | |
0.009730 | |
0.009896 | |
0.009429 | |
0.009318 | |
0.010040 | |
0.009410 | |
0.009424 | |
0.009261 | |
0.009065 | |
0.008988 | |
0.009195 | |
0.009291 | |
0.009089 | |
0.008859 | |
0.008827 | |
0.008399 | |
0.008355 | |
0.008271 | |
0.008132 | |
0.008178 | |
0.008207 | |
0.008061 | |
0.008149 | |
0.008158 | |
0.007992 | |
0.008145 | |
0.008016 | |
0.007990 | |
0.008052 | |
0.007953 | |
0.007905 | |
0.007746 | |
0.007733 | |
0.007700 | |
0.007740 | |
0.007681 | |
0.007652 | |
0.007545 | |
0.007627 | |
0.007710 | |
0.007738 | |
0.007574 | |
0.007666 | |
0.007546 | |
0.007637 | |
0.007627 | |
0.007590 | |
0.007484 | |
0.007519 | |
0.007301 | |
0.007325 | |
0.007249 | |
0.007327 | |
0.007303 | |
0.007220 | |
0.007168 | |
0.007116 | |
0.007235 | |
0.007145 | |
0.007160 | |
0.007244 | |
0.007247 | |
0.007300 | |
0.007207 | |
0.007276 | |
0.007211 | |
0.007242 | |
0.007194 | |
0.007182 | |
0.007160 | |
0.007070 | |
0.007063 | |
0.007099 | |
0.007201 | |
0.007233 | |
0.007275 | |
0.007194 | |
0.007160 | |
0.007167 | |
0.007205 | |
0.007189 | |
0.007107 | |
0.007109 | |
0.007060 | |
0.007204 | |
0.007258 | |
0.007123 | |
0.007102 | |
0.007163 | |
0.007212 | |
0.007252 | |
0.007125 | |
0.007269 | |
0.007193 | |
0.007113 | |
0.007128 | |
0.006999 | |
0.007110 | |
0.007217 | |
0.007166 | |
0.007088 | |
0.007188 | |
0.007243 | |
0.007189 | |
0.007293 | |
0.007433 | |
0.007125 | |
0.007138 | |
0.007209 | |
0.007199 | |
0.007245 | |
0.007325 | |
0.007282 | |
0.007313 | |
0.007397 | |
0.007398 | |
0.007337 | |
0.007318 | |
0.007282 | |
0.007244 | |
0.007165 | |
0.007245 | |
0.007323 | |
0.007459 | |
0.007341 | |
0.007372 | |
0.007476 | |
0.007374 | |
0.007443 | |
0.007356 | |
0.007441 | |
0.007358 | |
0.007452 | |
0.007438 | |
0.007629 | |
0.007791 | |
0.007803 | |
0.007889 | |
0.007845 | |
0.007799 | |
0.007855 | |
0.007803 | |
0.007763 | |
0.007800 | |
0.007821 | |
0.007861 | |
0.007803 | |
0.007752 | |
0.007751 | |
0.007732 | |
0.007648 | |
0.007707 | |
0.007918 | |
0.007805 | |
0.007768 | |
0.007856 | |
0.008001 | |
0.007915 | |
0.007875 | |
0.007815 | |
0.007733 | |
0.007834 | |
0.007847 | |
0.007846 | |
0.007765 | |
0.007870 | |
0.007647 | |
0.007642 | |
0.007494 | |
0.007615 | |
0.007595 | |
0.007585 | |
0.007690 | |
0.007695 | |
0.007811 | |
0.007747 | |
0.007869 | |
0.007697 | |
0.007475 | |
0.007638 | |
0.007482 | |
0.007488 | |
0.007506 | |
0.007524 | |
0.007539 | |
0.007311 | |
0.007205 | |
0.007263 | |
0.007308 | |
0.007338 | |
0.007390 | |
0.007389 | |
0.007331 | |
0.007296 | |
0.007287 | |
0.007229 | |
0.007279 | |
0.007312 | |
0.007366 | |
0.007360 | |
0.007380 | |
0.007446 | |
0.007430 | |
0.007299 | |
0.007205 | |
0.007206 | |
0.007242 | |
0.007121 | |
0.007288 | |
0.007427 | |
0.007402 | |
0.007409 | |
0.007492 | |
0.007451 | |
0.007630 | |
0.007621 | |
0.007715 | |
0.007670 | |
0.007764 | |
0.007685 | |
0.007782 | |
0.007714 | |
0.007622 | |
0.007514 | |
0.007505 | |
0.007590 | |
0.007631 | |
0.007388 | |
0.007514 | |
0.007589 | |
0.007702 | |
0.007679 | |
0.007774 | |
0.007687 | |
0.007679 | |
0.007826 | |
0.007926 | |
0.007895 | |
0.007994 | |
0.007898 | |
0.007919 | |
0.007947 | |
0.007836 | |
0.007811 |