Storia delle tariffe giornaliere DZD /GIP dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro algerino = 0.010142 sterlina di Gibilterra
il minimo sul
1 dinaro algerino = 0.005220 sterlina di Gibilterra
Storico dei prezzi di GIP / DZD
Date | DZD/GIP |
| 0.005919 |
| 0.005924 |
| 0.006017 |
| 0.005960 |
| 0.005874 |
| 0.005900 |
| 0.005870 |
| 0.005847 |
| 0.005806 |
| 0.005854 |
| 0.005860 |
| 0.005903 |
| 0.005879 |
| 0.005913 |
| 0.005839 |
| 0.005860 |
| 0.005839 |
| 0.005835 |
| 0.005844 |
| 0.005867 |
| 0.005874 |
| 0.005915 |
| 0.005872 |
| 0.005908 |
| 0.005969 |
| 0.006049 |
| 0.006009 |
| 0.006043 |
| 0.005947 |
| 0.005943 |
| 0.005933 |
| 0.006002 |
| 0.005952 |
| 0.005891 |
| 0.005838 |
| 0.005795 |
| 0.005800 |
| 0.005750 |
| 0.005801 |
| 0.005765 |
| 0.005748 |
| 0.005786 |
| 0.005690 |
| 0.005747 |
| 0.005810 |
| 0.005802 |
| 0.005769 |
| 0.005863 |
| 0.005890 |
| 0.005918 |
| 0.005895 |
| 0.005868 |
| 0.005856 |
| 0.005914 |
| 0.005909 |
| 0.005961 |
| 0.006047 |
| 0.006102 |
| 0.006064 |
| 0.006072 |
| 0.006020 |
| 0.006098 |
| 0.005965 |
| 0.005941 |
| 0.006003 |
| 0.005997 |
| 0.006031 |
| 0.006019 |
| 0.005981 |
| 0.005910 |
| 0.005929 |
| 0.006049 |
| 0.006062 |
| 0.006121 |
| 0.006207 |
| 0.006207 |
| 0.006306 |
| 0.006280 |
| 0.006417 |
| 0.006281 |
| 0.006584 |
| 0.006227 |
| 0.006085 |
| 0.006160 |
| 0.006078 |
| 0.005998 |
| 0.005806 |
| 0.005739 |
| 0.005606 |
| 0.005686 |
| 0.005717 |
| 0.005720 |
| 0.005633 |
| 0.005591 |
| 0.005596 |
| 0.005613 |
| 0.005475 |
| 0.005440 |
| 0.005478 |
| 0.005544 |
| 0.005563 |
| 0.005527 |
| 0.005441 |
| 0.005335 |
| 0.005371 |
| 0.005340 |
| 0.005272 |
| 0.005227 |
| 0.005242 |
| 0.005253 |
| 0.005301 |
| 0.005292 |
| 0.005250 |
| 0.005273 |
| 0.005330 |
| 0.005351 |
| 0.005436 |
| 0.005442 |
| 0.005415 |
| 0.005401 |
| 0.005370 |
| 0.005380 |
| 0.005350 |
| 0.005328 |
| 0.005290 |
| 0.005307 |
| 0.005346 |
| 0.005370 |
| 0.005328 |
| 0.005348 |
| 0.005308 |
| 0.005319 |
| 0.005379 |
| 0.005384 |
| 0.005342 |
| 0.005337 |
| 0.005346 |
| 0.005379 |
| 0.005437 |
| 0.005354 |
| 0.005373 |
| 0.005376 |
| 0.005362 |
| 0.005296 |
| 0.005293 |
| 0.005278 |
| 0.005293 |
| 0.005311 |
| 0.005302 |
| 0.005386 |
| 0.005402 |
| 0.005405 |
| 0.005490 |
| 0.005386 |
| 0.005440 |
| 0.005412 |
| 0.005396 |
| 0.005421 |
| 0.005416 |
| 0.005348 |
| 0.005406 |
| 0.005451 |
| 0.005507 |
| 0.005513 |
| 0.005540 |
| 0.005575 |
| 0.005574 |
| 0.005620 |
| 0.005627 |
| 0.005708 |
| 0.005728 |
| 0.005804 |
| 0.005840 |
| 0.005887 |
| 0.005912 |
| 0.005982 |
| 0.005965 |
| 0.005992 |
| 0.005947 |
| 0.005973 |
| 0.005997 |
| 0.006057 |
| 0.006056 |
| 0.005907 |
| 0.005849 |
| 0.005960 |
| 0.005943 |
| 0.005942 |
| 0.005943 |
| 0.006070 |
| 0.006167 |
| 0.006198 |
| 0.006215 |
| 0.006301 |
| 0.006209 |
| 0.006161 |
| 0.006118 |
| 0.006238 |
| 0.006360 |
| 0.006388 |
| 0.006285 |
| 0.006249 |
| 0.006266 |
| 0.006274 |
| 0.006304 |
| 0.006444 |
| 0.006516 |
| 0.006993 |
| 0.006769 |
| 0.006418 |
| 0.006546 |
| 0.006409 |
| 0.006369 |
| 0.006429 |
| 0.006408 |
| 0.006377 |
| 0.006427 |
| 0.006447 |
| 0.006370 |
| 0.006399 |
| 0.006457 |
| 0.006310 |
| 0.006351 |
| 0.006437 |
| 0.006451 |
| 0.006449 |
| 0.006487 |
| 0.006484 |
| 0.006498 |
| 0.006455 |
| 0.006610 |
| 0.006756 |
| 0.006747 |
| 0.006684 |
| 0.006694 |
| 0.006755 |
| 0.006876 |
| 0.006825 |
| 0.006871 |
| 0.006932 |
| 0.006902 |
| 0.006832 |
| 0.006723 |
| 0.006712 |
| 0.006701 |
| 0.006653 |
| 0.006612 |
| 0.006672 |
| 0.006626 |
| 0.006611 |
| 0.006591 |
| 0.006569 |
| 0.006468 |
| 0.006384 |
| 0.006458 |
| 0.006460 |
| 0.006417 |
| 0.006422 |
| 0.006410 |
| 0.006362 |
| 0.006352 |
| 0.006321 |
| 0.006397 |
| 0.006429 |
| 0.006507 |
| 0.006531 |
| 0.006506 |
| 0.006419 |
| 0.006543 |
| 0.006570 |
| 0.006626 |
| 0.006642 |
| 0.006634 |
| 0.006682 |
| 0.006723 |
| 0.006627 |
| 0.006578 |
| 0.006598 |
| 0.006539 |
| 0.006471 |
| 0.006560 |
| 0.006495 |
| 0.006421 |
| 0.006431 |
| 0.006484 |
| 0.006484 |
| 0.006457 |
| 0.006487 |
| 0.006584 |
| 0.006578 |
| 0.006587 |
| 0.006594 |
| 0.006529 |
| 0.006467 |
| 0.006485 |
| 0.006431 |
| 0.006431 |
| 0.006467 |
| 0.006418 |
| 0.006440 |
| 0.006431 |
| 0.006449 |
| 0.006436 |
| 0.006408 |
| 0.006387 |
| 0.006381 |
| 0.006320 |
| 0.006269 |
| 0.006123 |
| 0.006195 |
| 0.006245 |
| 0.006176 |
| 0.006256 |
| 0.006297 |
| 0.006333 |
| 0.006276 |
| 0.006283 |
| 0.006334 |
| 0.006312 |
| 0.006257 |
| 0.006258 |
| 0.006356 |
| 0.006424 |
| 0.006450 |
| 0.006496 |
| 0.006480 |
| 0.006496 |
| 0.006458 |
| 0.006557 |
| 0.006574 |
| 0.006625 |
| 0.006576 |
| 0.006563 |
| 0.006611 |
| 0.006625 |
| 0.006696 |
| 0.006652 |
| 0.006577 |
| 0.006639 |
| 0.006850 |
| 0.006962 |
| 0.007054 |
| 0.007058 |
| 0.007034 |
| 0.007025 |
| 0.006991 |
| 0.007056 |
| 0.007018 |
| 0.007177 |
| 0.007155 |
| 0.007235 |
| 0.007239 |
| 0.007283 |
| 0.007160 |
| 0.007188 |
| 0.007116 |
| 0.007010 |
| 0.006994 |
| 0.007001 |
| 0.007076 |
| 0.007133 |
| 0.007212 |
| 0.007196 |
| 0.007216 |
| 0.007308 |
| 0.007359 |
| 0.007330 |
| 0.007216 |
| 0.007203 |
| 0.007178 |
| 0.007241 |
| 0.007198 |
| 0.007199 |
| 0.007463 |
| 0.007358 |
| 0.007261 |
| 0.007255 |
| 0.007152 |
| 0.007033 |
| 0.007037 |
| 0.007184 |
| 0.007122 |
| 0.007116 |
| 0.007254 |
| 0.007345 |
| 0.007344 |
| 0.007352 |
| 0.007268 |
| 0.007030 |
| 0.006990 |
| 0.006933 |
| 0.006768 |
| 0.006771 |
| 0.006896 |
| 0.006921 |
| 0.006994 |
| 0.006883 |
| 0.006826 |
| 0.006808 |
| 0.006820 |
| 0.006938 |
| 0.006794 |
| 0.006964 |
| 0.006546 |
| 0.006543 |
| 0.006444 |
| 0.006207 |
| 0.006264 |
| 0.006310 |
| 0.006306 |
| 0.006282 |
| 0.006349 |
| 0.006414 |
| 0.006498 |
| 0.006412 |
| 0.006391 |
| 0.006265 |
| 0.006361 |
| 0.006484 |
| 0.006611 |
| 0.006571 |
| 0.006515 |
| 0.006474 |
| 0.006490 |
| 0.006514 |
| 0.006466 |
| 0.006388 |
| 0.006310 |
| 0.006281 |
| 0.006252 |
| 0.006147 |
| 0.006154 |
| 0.006133 |
| 0.006064 |
| 0.006086 |
| 0.006141 |
| 0.006075 |
| 0.006119 |
| 0.006120 |
| 0.006179 |
| 0.006223 |
| 0.006211 |
| 0.006091 |
| 0.006141 |
| 0.006169 |
| 0.006140 |
| 0.006066 |
| 0.006086 |
| 0.006346 |
| 0.006456 |
| 0.006480 |
| 0.006412 |
| 0.006503 |
| 0.006451 |
| 0.006425 |
| 0.006428 |
| 0.006517 |
| 0.006637 |
| 0.006614 |
| 0.006505 |
| 0.006502 |
| 0.006531 |
| 0.006791 |
| 0.006710 |
| 0.006831 |
| 0.006891 |
| 0.006933 |
| 0.006945 |
| 0.006936 |
| 0.006925 |
| 0.006880 |
| 0.006858 |
| 0.006834 |
| 0.006907 |
| 0.007023 |
| 0.007161 |
| 0.007186 |
| 0.007490 |
| 0.007493 |
| 0.007438 |
| 0.007326 |
| 0.007354 |
| 0.007393 |
| 0.007325 |
| 0.007385 |
| 0.007411 |
| 0.007550 |
| 0.007508 |
| 0.007447 |
| 0.007420 |
| 0.007434 |
| 0.007454 |
| 0.007455 |
| 0.007472 |
| 0.007509 |
| 0.007619 |
| 0.007681 |
| 0.007484 |
| 0.007510 |
| 0.007482 |
| 0.007462 |
| 0.007423 |
| 0.007376 |
| 0.007366 |
| 0.007376 |
| 0.007352 |
| 0.007362 |
| 0.007368 |
| 0.007415 |
| 0.007507 |
| 0.007543 |
| 0.007496 |
| 0.007517 |
| 0.007525 |
| 0.007547 |
| 0.007566 |
| 0.007559 |
| 0.007600 |
| 0.007638 |
| 0.007645 |
| 0.007756 |
| 0.007787 |
| 0.007772 |
| 0.007715 |
| 0.007726 |
| 0.007686 |
| 0.007770 |
| 0.007814 |
| 0.007736 |
| 0.007747 |
| 0.007786 |
| 0.007774 |
| 0.007755 |
| 0.007798 |
| 0.007822 |
| 0.007682 |
| 0.007632 |
| 0.007717 |
| 0.007738 |
| 0.007771 |
| 0.007709 |
| 0.007615 |
| 0.007596 |
| 0.007665 |
| 0.007640 |
| 0.007591 |
| 0.007639 |
| 0.007663 |
| 0.007764 |
| 0.007885 |
| 0.007935 |
| 0.007937 |
| 0.008042 |
| 0.008204 |
| 0.008200 |
| 0.008208 |
| 0.008432 |
| 0.008362 |
| 0.008206 |
| 0.008157 |
| 0.008102 |
| 0.008151 |
| 0.008240 |
| 0.008313 |
| 0.008226 |
| 0.008257 |
| 0.008178 |
| 0.008186 |
| 0.008292 |
| 0.008291 |
| 0.008286 |
| 0.007878 |
| 0.007894 |
| 0.007920 |
| 0.007886 |
| 0.007920 |
| 0.007978 |
| 0.008131 |
| 0.008093 |
| 0.008109 |
| 0.008083 |
| 0.008041 |
| 0.007978 |
| 0.007938 |
| 0.007905 |
| 0.007952 |
| 0.007907 |
| 0.007935 |
| 0.007908 |
| 0.007887 |
| 0.007849 |
| 0.007836 |
| 0.007822 |
| 0.007854 |
| 0.007892 |
| 0.007851 |
| 0.007844 |
| 0.007827 |
| 0.007801 |
| 0.007867 |
| 0.007843 |
| 0.007824 |
| 0.007821 |
| 0.007775 |
| 0.007705 |
| 0.007727 |
| 0.007688 |
| 0.007762 |
| 0.007787 |
| 0.007915 |
| 0.008037 |
| 0.008166 |
| 0.008196 |
| 0.008335 |
| 0.008409 |
| 0.008350 |
| 0.008456 |
| 0.008301 |
| 0.008295 |
| 0.008310 |
| 0.008419 |
| 0.008442 |
| 0.008394 |
| 0.008476 |
| 0.008447 |
| 0.008452 |
| 0.008592 |
| 0.008476 |
| 0.008455 |
| 0.008487 |
| 0.008484 |
| 0.008446 |
| 0.008451 |
| 0.008438 |
| 0.008523 |
| 0.008478 |
| 0.008529 |
| 0.008591 |
| 0.008626 |
| 0.008541 |
| 0.008592 |
| 0.008638 |
| 0.008591 |
| 0.008474 |
| 0.008421 |
| 0.008509 |
| 0.008522 |
| 0.008605 |
| 0.008585 |
| 0.008620 |
| 0.008631 |
| 0.008573 |
| 0.008483 |
| 0.008497 |
| 0.008489 |
| 0.008348 |
| 0.008427 |
| 0.008385 |
| 0.008390 |
| 0.008477 |
| 0.008493 |
| 0.008617 |
| 0.008590 |
| 0.008652 |
| 0.008612 |
| 0.008520 |
| 0.008517 |
| 0.008425 |
| 0.008563 |
| 0.008514 |
| 0.008522 |
| 0.008430 |
| 0.008429 |
| 0.008562 |
| 0.008519 |
| 0.008614 |
| 0.008639 |
| 0.008602 |
| 0.008531 |
| 0.008501 |
| 0.008488 |
| 0.008493 |
| 0.008539 |
| 0.008453 |
| 0.008645 |
| 0.008573 |
| 0.008532 |
| 0.008694 |
| 0.008672 |
| 0.008671 |
| 0.008623 |
| 0.008532 |
| 0.008650 |
| 0.008707 |
| 0.008520 |
| 0.008461 |
| 0.008511 |
| 0.008479 |
| 0.008654 |
| 0.008532 |
| 0.008536 |
| 0.008525 |
| 0.008481 |
| 0.008535 |
| 0.008626 |
| 0.008670 |
| 0.008551 |
| 0.008581 |
| 0.008527 |
| 0.008541 |
| 0.008594 |
| 0.008717 |
| 0.008756 |
| 0.009047 |
| 0.008790 |
| 0.008925 |
| 0.009054 |
| 0.009000 |
| 0.009187 |
| 0.009266 |
| 0.009335 |
| 0.009309 |
| 0.008909 |
| 0.008889 |
| 0.008859 |
| 0.008972 |
| 0.008928 |
| 0.008996 |
| 0.009116 |
| 0.009177 |
| 0.009171 |
| 0.009073 |
| 0.009174 |
| 0.008853 |
| 0.008755 |
| 0.008735 |
| 0.008689 |
| 0.008617 |
| 0.008533 |
| 0.008640 |
| 0.008625 |
| 0.008664 |
| 0.008508 |
| 0.008420 |
| 0.008445 |
| 0.008440 |
| 0.008335 |
| 0.008291 |
| 0.008271 |
| 0.008435 |
| 0.008496 |
| 0.008495 |
| 0.008838 |
| 0.008737 |
| 0.008787 |
| 0.008588 |
| 0.008366 |
| 0.008448 |
| 0.008487 |
| 0.008415 |
| 0.008458 |
| 0.008299 |
| 0.008252 |
| 0.008419 |
| 0.008391 |
| 0.008506 |
| 0.008447 |
| 0.008273 |
| 0.008293 |
| 0.008354 |
| 0.008594 |
| 0.008486 |
| 0.008712 |
| 0.009029 |
| 0.009206 |
| 0.009386 |
| 0.009415 |
| 0.009367 |
| 0.009319 |
| 0.009235 |
| 0.009446 |
| 0.009396 |
| 0.009708 |
| 0.009973 |
| 0.009791 |
| 0.009488 |
| 0.009761 |
| 0.009450 |
| 0.009833 |
| 0.010100 |
| 0.009623 |
| 0.009285 |
| 0.009705 |
| 0.009652 |
| 0.009534 |
| 0.009528 |
| 0.009573 |
| 0.009378 |
| 0.009730 |
| 0.009896 |
| 0.009429 |
| 0.009318 |
| 0.010040 |
| 0.009410 |
| 0.009424 |
| 0.009261 |
| 0.009065 |
| 0.008988 |
| 0.009195 |
| 0.009291 |
| 0.009089 |
| 0.008859 |
| 0.008827 |
| 0.008399 |
| 0.008355 |
| 0.008271 |
| 0.008132 |
| 0.008178 |
| 0.008207 |
| 0.008061 |
| 0.008149 |
| 0.008158 |
| 0.007992 |
| 0.008145 |
| 0.008016 |
| 0.007990 |
| 0.008052 |
| 0.007953 |
| 0.007905 |
| 0.007746 |
| 0.007733 |
| 0.007700 |
| 0.007740 |
| 0.007681 |
| 0.007652 |
| 0.007545 |
| 0.007627 |
| 0.007710 |
| 0.007738 |
| 0.007574 |
| 0.007666 |
| 0.007546 |
| 0.007637 |
| 0.007627 |
| 0.007590 |
| 0.007484 |
| 0.007519 |
| 0.007301 |
| 0.007325 |
| 0.007249 |
| 0.007327 |
| 0.007303 |
| 0.007220 |
| 0.007168 |
| 0.007116 |
| 0.007235 |
| 0.007145 |
| 0.007160 |
| 0.007244 |
| 0.007247 |
| 0.007300 |
| 0.007207 |
| 0.007276 |
| 0.007211 |
| 0.007242 |
| 0.007194 |
| 0.007182 |
| 0.007160 |
| 0.007070 |
| 0.007063 |
| 0.007099 |
| 0.007201 |
| 0.007233 |
| 0.007275 |
| 0.007194 |
| 0.007160 |
| 0.007167 |
| 0.007205 |
| 0.007189 |
| 0.007107 |
| 0.007109 |
| 0.007060 |
| 0.007204 |
| 0.007258 |
| 0.007123 |
| 0.007102 |
| 0.007163 |
| 0.007212 |
| 0.007252 |
| 0.007125 |
| 0.007269 |
| 0.007193 |
| 0.007113 |
| 0.007128 |
| 0.006999 |
| 0.007110 |
| 0.007217 |
| 0.007166 |
| 0.007088 |
| 0.007188 |
| 0.007243 |
| 0.007189 |
| 0.007293 |
| 0.007433 |
| 0.007125 |
| 0.007138 |
| 0.007209 |
| 0.007199 |
| 0.007245 |
| 0.007325 |
| 0.007282 |
| 0.007313 |
| 0.007397 |
| 0.007398 |
| 0.007337 |
| 0.007318 |
| 0.007282 |
| 0.007244 |
| 0.007165 |
| 0.007245 |
| 0.007323 |
| 0.007459 |
| 0.007341 |
| 0.007372 |
| 0.007476 |
| 0.007374 |
| 0.007443 |
| 0.007356 |
| 0.007441 |
| 0.007358 |
| 0.007452 |
| 0.007438 |
| 0.007629 |
| 0.007791 |
| 0.007803 |
| 0.007889 |
| 0.007845 |
| 0.007799 |
| 0.007855 |
| 0.007803 |
| 0.007763 |
| 0.007800 |
| 0.007821 |
| 0.007861 |
| 0.007803 |
| 0.007752 |
| 0.007751 |
| 0.007732 |
| 0.007648 |
| 0.007707 |
| 0.007918 |
| 0.007805 |
| 0.007768 |
| 0.007856 |
| 0.008001 |
| 0.007915 |
| 0.007875 |
| 0.007815 |
| 0.007733 |
| 0.007834 |
| 0.007847 |
| 0.007846 |
| 0.007765 |
| 0.007870 |
| 0.007647 |
| 0.007642 |
| 0.007494 |
| 0.007615 |
| 0.007595 |
| 0.007585 |
| 0.007690 |
| 0.007695 |
| 0.007811 |
| 0.007747 |
| 0.007869 |
| 0.007697 |
| 0.007475 |
| 0.007638 |
| 0.007482 |
| 0.007488 |
| 0.007506 |
| 0.007524 |
| 0.007539 |
| 0.007311 |
| 0.007205 |
| 0.007263 |
| 0.007308 |
| 0.007338 |
| 0.007390 |
| 0.007389 |
| 0.007331 |
| 0.007296 |
| 0.007287 |
| 0.007229 |
| 0.007279 |
| 0.007312 |
| 0.007366 |
| 0.007360 |
| 0.007380 |
| 0.007446 |
| 0.007430 |
| 0.007299 |
| 0.007205 |
| 0.007206 |
| 0.007242 |
| 0.007121 |
| 0.007288 |
| 0.007427 |
| 0.007402 |
| 0.007409 |
| 0.007492 |
| 0.007451 |
| 0.007630 |
| 0.007621 |
| 0.007715 |
| 0.007670 |
| 0.007764 |
| 0.007685 |
| 0.007782 |
| 0.007714 |
| 0.007622 |
| 0.007514 |
| 0.007505 |
| 0.007590 |
| 0.007631 |
| 0.007388 |
| 0.007514 |
| 0.007589 |
| 0.007702 |
| 0.007679 |
| 0.007774 |
| 0.007687 |
| 0.007679 |
| 0.007826 |
| 0.007926 |
| 0.007895 |
| 0.007994 |
| 0.007898 |
| 0.007919 |
| 0.007947 |
| 0.007836 |
| 0.007811 |