Историја дневних износа DOP /KRW пошто петак, 26 март 2004.
Максимална је договор о
1 доминикански пезос = 44.0777 јужнокорејски вон
минималац на
1 доминикански пезос = 18.6081 јужнокорејски вон
Date | DOP/KRW |
---|---|
23.3494 | |
23.4879 | |
23.3095 | |
23.4090 | |
22.9521 | |
22.8857 | |
22.6347 | |
22.5290 | |
22.2285 | |
22.6350 | |
22.6640 | |
22.7742 | |
22.6865 | |
22.6435 | |
22.6056 | |
22.7713 | |
22.5529 | |
22.3829 | |
22.0194 | |
22.4641 | |
22.7706 | |
23.0438 | |
23.0008 | |
22.8520 | |
22.7165 | |
23.2055 | |
22.9007 | |
23.6852 | |
23.5678 | |
23.7305 | |
23.7372 | |
23.8217 | |
23.5973 | |
23.2995 | |
23.3504 | |
23.1759 | |
23.3161 | |
23.6488 | |
23.5079 | |
23.2698 | |
22.7573 | |
22.7889 | |
22.6209 | |
23.3656 | |
23.6949 | |
23.6866 | |
23.3665 | |
23.4703 | |
23.7994 | |
24.2212 | |
24.0879 | |
24.4564 | |
24.2501 | |
24.6323 | |
24.4789 | |
24.0508 | |
23.5937 | |
23.4695 | |
23.7041 | |
23.1504 | |
22.6353 | |
22.3197 | |
21.7138 | |
21.7133 | |
21.9453 | |
21.9244 | |
22.5695 | |
22.7831 | |
23.5077 | |
23.7042 | |
23.8859 | |
24.5262 | |
24.8884 | |
24.3804 | |
25.8245 | |
26.3817 | |
26.8588 | |
26.7594 | |
26.5737 | |
26.8201 | |
26.7075 | |
26.0795 | |
25.8122 | |
25.6866 | |
25.2575 | |
25.0555 | |
24.2849 | |
23.8734 | |
24.0093 | |
24.1207 | |
24.2340 | |
23.9192 | |
23.6522 | |
23.5972 | |
23.5744 | |
23.4103 | |
22.7464 | |
22.4711 | |
22.8031 | |
23.2430 | |
23.0649 | |
22.9844 | |
22.6954 | |
22.2040 | |
22.6150 | |
22.3615 | |
21.8560 | |
21.0912 | |
20.9330 | |
20.7613 | |
20.9223 | |
20.6926 | |
20.6127 | |
20.8067 | |
20.8931 | |
20.7678 | |
20.8684 | |
20.8886 | |
20.8178 | |
21.0381 | |
21.0217 | |
20.9225 | |
21.2767 | |
20.8707 | |
20.7143 | |
21.0201 | |
21.2320 | |
21.0132 | |
20.8751 | |
20.9500 | |
20.6805 | |
20.3539 | |
20.4680 | |
20.4752 | |
20.4615 | |
20.0546 | |
20.1582 | |
20.1936 | |
20.2019 | |
20.0357 | |
19.8656 | |
19.8148 | |
19.8380 | |
19.5746 | |
19.4811 | |
19.4775 | |
19.7290 | |
19.9840 | |
19.6692 | |
19.6837 | |
19.5412 | |
19.5895 | |
19.7892 | |
19.8289 | |
19.9094 | |
19.7579 | |
19.7911 | |
19.7326 | |
19.0361 | |
19.1897 | |
19.0419 | |
19.3151 | |
19.2507 | |
18.9876 | |
18.9196 | |
18.8139 | |
18.6820 | |
18.8668 | |
18.9521 | |
18.7939 | |
18.6091 | |
19.0964 | |
19.1080 | |
18.9810 | |
19.1473 | |
19.3666 | |
19.4082 | |
19.5160 | |
19.6710 | |
19.8129 | |
19.9675 | |
19.9182 | |
20.2290 | |
20.3318 | |
20.3635 | |
20.3195 | |
20.2448 | |
20.2643 | |
20.2743 | |
20.5600 | |
20.5773 | |
20.6301 | |
20.4480 | |
20.5490 | |
20.7417 | |
20.7204 | |
20.8208 | |
21.7433 | |
22.4009 | |
22.2131 | |
22.3098 | |
22.4959 | |
22.5448 | |
22.5013 | |
22.5306 | |
22.7240 | |
22.8094 | |
23.4862 | |
20.9167 | |
22.4783 | |
22.2048 | |
22.8135 | |
22.1919 | |
22.2755 | |
22.4752 | |
22.0822 | |
21.7313 | |
21.7643 | |
22.0401 | |
21.8118 | |
21.9153 | |
22.0474 | |
22.4141 | |
22.4167 | |
22.1647 | |
22.1370 | |
22.0667 | |
21.9814 | |
22.0892 | |
22.0888 | |
22.4417 | |
22.8430 | |
22.9347 | |
23.0890 | |
23.0579 | |
23.2618 | |
23.5478 | |
23.6474 | |
23.7036 | |
23.8635 | |
23.8394 | |
23.1964 | |
23.0756 | |
23.2106 | |
23.1997 | |
22.8403 | |
22.8179 | |
23.2565 | |
23.3907 | |
23.3168 | |
23.4197 | |
23.6018 | |
23.4987 | |
23.1137 | |
22.8035 | |
22.5081 | |
22.4493 | |
22.5842 | |
22.4135 | |
22.3980 | |
22.3454 | |
22.3701 | |
22.2927 | |
22.0897 | |
22.2695 | |
22.2382 | |
22.2352 | |
22.2738 | |
22.3589 | |
22.2735 | |
22.1377 | |
22.0217 | |
22.2058 | |
22.4628 | |
22.5070 | |
22.0656 | |
22.4670 | |
22.4154 | |
22.8102 | |
22.4261 | |
22.8999 | |
22.6406 | |
22.7410 | |
22.7408 | |
22.3161 | |
22.3061 | |
22.5427 | |
22.7089 | |
22.2811 | |
22.2242 | |
22.4321 | |
22.7915 | |
22.6474 | |
22.4864 | |
22.7475 | |
22.7335 | |
22.4940 | |
22.6338 | |
22.5208 | |
22.3080 | |
21.7339 | |
21.5816 | |
21.6524 | |
21.7507 | |
21.5980 | |
21.7991 | |
21.6003 | |
21.8448 | |
21.6168 | |
21.6796 | |
21.5860 | |
21.7470 | |
21.7226 | |
21.5323 | |
21.8705 | |
21.7604 | |
21.7490 | |
22.1657 | |
22.3979 | |
22.0722 | |
22.0469 | |
21.9079 | |
22.0160 | |
22.0828 | |
22.3018 | |
22.4392 | |
22.5117 | |
22.5339 | |
22.6027 | |
22.7260 | |
23.3625 | |
23.2525 | |
23.4406 | |
23.5389 | |
23.8096 | |
24.1584 | |
24.0575 | |
23.7192 | |
23.9056 | |
23.6110 | |
23.7732 | |
23.8484 | |
24.2164 | |
24.0690 | |
23.7034 | |
23.9239 | |
23.5194 | |
23.7978 | |
24.3153 | |
24.3068 | |
23.9816 | |
23.9209 | |
23.9249 | |
23.6816 | |
23.7378 | |
23.6273 | |
23.5230 | |
23.9373 | |
24.0683 | |
23.9730 | |
23.9999 | |
24.1776 | |
23.6732 | |
23.3976 | |
23.5060 | |
24.2622 | |
24.6345 | |
24.0991 | |
24.3980 | |
24.4933 | |
24.2643 | |
24.9243 | |
24.9865 | |
25.4699 | |
25.8689 | |
25.8836 | |
25.8599 | |
25.6102 | |
25.1793 | |
25.0409 | |
25.3037 | |
25.5236 | |
25.4029 | |
24.7497 | |
24.7937 | |
24.7099 | |
24.6342 | |
24.0604 | |
23.9103 | |
23.9263 | |
24.2591 | |
24.2695 | |
24.0080 | |
24.3193 | |
24.3291 | |
23.9826 | |
24.0871 | |
24.2680 | |
24.8539 | |
24.7210 | |
25.0345 | |
25.0431 | |
25.6926 | |
25.4126 | |
25.3228 | |
25.6790 | |
25.7275 | |
25.9270 | |
25.5585 | |
25.5467 | |
24.9856 | |
24.9612 | |
25.1058 | |
25.1783 | |
25.3193 | |
25.5589 | |
25.5629 | |
26.2563 | |
26.3904 | |
27.1447 | |
27.1287 | |
26.4528 | |
26.2658 | |
26.5016 | |
26.3396 | |
26.7705 | |
26.4053 | |
25.8183 | |
25.7369 | |
26.0110 | |
26.0729 | |
25.7292 | |
25.4918 | |
25.6605 | |
25.7577 | |
25.4934 | |
25.0778 | |
25.0452 | |
24.9592 | |
25.3242 | |
25.8277 | |
26.4066 | |
26.0011 | |
26.1957 | |
26.6790 | |
26.2910 | |
26.5811 | |
26.2587 | |
25.7671 | |
25.9160 | |
25.9307 | |
25.5489 | |
25.2154 | |
25.0314 | |
25.0130 | |
24.5085 | |
24.9018 | |
25.0237 | |
24.8170 | |
24.5311 | |
24.2341 | |
24.3486 | |
24.1184 | |
23.9667 | |
24.1719 | |
24.5362 | |
24.2544 | |
24.7340 | |
24.8588 | |
25.3830 | |
24.8633 | |
24.5718 | |
24.7926 | |
24.5485 | |
24.4042 | |
24.6411 | |
24.1978 | |
24.2815 | |
24.4197 | |
25.0305 | |
24.8543 | |
24.8169 | |
24.9667 | |
25.2991 | |
25.1792 | |
25.3933 | |
25.1384 | |
24.8931 | |
24.5115 | |
24.0635 | |
24.1671 | |
24.5655 | |
24.4996 | |
24.1001 | |
23.8832 | |
23.7873 | |
23.5184 | |
23.2568 | |
23.5205 | |
23.4518 | |
23.7246 | |
23.7268 | |
23.5370 | |
23.6422 | |
23.4462 | |
23.2912 | |
23.3471 | |
23.4860 | |
23.4853 | |
23.4820 | |
23.6211 | |
23.7840 | |
23.6590 | |
23.7014 | |
23.8244 | |
23.9936 | |
24.0965 | |
24.0826 | |
24.5067 | |
24.7553 | |
25.0633 | |
24.7991 | |
24.7143 | |
24.7663 | |
24.9205 | |
24.6702 | |
24.9676 | |
25.1979 | |
25.1942 | |
24.8513 | |
24.7860 | |
24.8632 | |
24.7618 | |
24.8602 | |
24.7076 | |
24.7812 | |
24.9085 | |
24.9917 | |
24.8956 | |
25.2188 | |
25.0217 | |
24.9886 | |
25.0359 | |
25.3085 | |
25.2494 | |
25.3453 | |
25.2773 | |
25.4072 | |
25.5337 | |
25.7752 | |
26.1771 | |
26.4387 | |
26.4455 | |
26.6232 | |
26.5485 | |
26.7381 | |
26.9136 | |
27.4730 | |
27.2666 | |
27.9746 | |
27.1993 | |
27.2964 | |
27.3696 | |
27.3831 | |
27.2201 | |
27.0684 | |
26.6948 | |
26.9504 | |
27.2947 | |
27.3442 | |
27.7919 | |
27.0777 | |
27.0516 | |
27.1519 | |
26.6859 | |
26.6513 | |
26.5782 | |
26.5361 | |
26.9951 | |
26.7870 | |
26.8004 | |
26.2287 | |
26.1376 | |
26.3333 | |
26.4422 | |
26.7350 | |
26.8340 | |
27.0256 | |
27.1352 | |
27.3470 | |
27.3068 | |
27.4588 | |
27.5491 | |
27.8362 | |
28.0372 | |
28.2061 | |
28.3795 | |
30.1122 | |
30.4225 | |
29.8177 | |
28.8629 | |
28.9988 | |
28.9869 | |
29.0926 | |
28.9018 | |
28.8715 | |
29.1417 | |
29.4549 | |
29.5023 | |
29.3265 | |
29.2254 | |
29.7059 | |
29.6186 | |
29.9662 | |
30.3472 | |
30.2339 | |
29.8869 | |
29.7296 | |
29.2042 | |
29.0019 | |
29.3164 | |
29.1500 | |
29.1276 | |
28.9415 | |
29.1879 | |
28.7460 | |
28.8063 | |
28.6656 | |
29.0626 | |
28.8199 | |
28.8394 | |
28.9250 | |
29.1176 | |
29.0353 | |
29.7738 | |
29.8150 | |
29.9395 | |
29.9358 | |
30.5650 | |
29.8731 | |
29.4293 | |
29.9284 | |
29.7613 | |
29.3416 | |
29.2274 | |
28.9573 | |
29.6441 | |
29.9047 | |
30.3868 | |
30.9808 | |
31.0338 | |
29.7347 | |
28.2910 | |
28.1080 | |
28.2557 | |
28.4309 | |
28.5295 | |
28.5948 | |
27.8108 | |
27.8651 | |
27.8585 | |
27.8921 | |
27.9198 | |
28.5523 | |
28.7313 | |
28.6541 | |
28.4364 | |
28.6032 | |
29.0930 | |
28.9221 | |
28.6772 | |
28.2605 | |
28.6353 | |
28.8699 | |
28.7509 | |
28.9369 | |
29.5111 | |
29.7883 | |
29.8906 | |
29.6375 | |
29.8714 | |
29.6081 | |
29.8928 | |
29.3838 | |
29.9486 | |
29.9788 | |
29.9943 | |
30.2572 | |
30.0748 | |
30.9325 | |
30.9074 | |
30.7164 | |
30.7386 | |
31.4374 | |
30.4109 | |
30.6548 | |
30.0967 | |
30.1118 | |
30.0702 | |
29.9198 | |
30.2489 | |
30.3286 | |
31.0586 | |
31.5505 | |
31.5479 | |
31.7673 | |
32.4873 | |
31.9839 | |
32.2914 | |
31.4829 | |
31.7866 | |
32.5017 | |
33.2227 | |
32.6845 | |
33.1978 | |
32.9845 | |
31.9718 | |
33.5423 | |
33.7166 | |
33.0574 | |
33.2173 | |
31.3801 | |
31.0946 | |
30.6432 | |
30.3686 | |
30.6348 | |
30.6663 | |
30.9913 | |
31.1031 | |
31.2589 | |
31.2363 | |
31.4167 | |
31.8722 | |
31.8195 | |
31.8389 | |
32.2110 | |
32.3390 | |
31.8337 | |
31.1416 | |
31.0474 | |
31.8880 | |
32.3437 | |
32.8448 | |
32.1601 | |
31.9267 | |
32.2617 | |
31.9485 | |
31.9410 | |
32.2033 | |
32.7818 | |
32.6828 | |
32.4157 | |
32.3843 | |
32.4730 | |
33.1306 | |
33.4798 | |
33.9723 | |
34.3858 | |
34.6431 | |
34.4544 | |
34.8827 | |
34.1403 | |
33.8017 | |
34.5891 | |
34.7685 | |
36.2949 | |
35.2118 | |
35.6823 | |
35.5543 | |
34.9547 | |
34.7026 | |
34.4675 | |
34.6196 | |
34.9286 | |
34.5297 | |
35.4157 | |
37.1181 | |
37.2518 | |
36.9999 | |
36.6340 | |
39.0903 | |
38.9388 | |
40.0683 | |
43.5639 | |
44.0777 | |
41.8348 | |
40.0463 | |
38.8043 | |
39.2184 | |
39.4846 | |
38.2774 | |
38.3763 | |
37.3385 | |
36.1432 | |
37.1924 | |
38.7993 | |
41.2055 | |
41.1909 | |
42.1356 | |
40.3576 | |
37.5614 | |
36.0097 | |
40.9652 | |
37.4835 | |
35.1605 | |
36.4247 | |
33.7770 | |
32.7245 | |
31.7020 | |
31.0704 | |
31.6151 | |
30.8278 | |
30.1301 | |
29.8749 | |
29.4334 | |
29.2642 | |
29.6204 | |
29.1213 | |
30.5241 | |
30.6696 | |
30.4533 | |
30.4487 | |
30.1210 | |
30.0687 | |
30.9005 | |
30.5085 | |
30.5958 | |
29.5421 | |
29.3748 | |
29.1205 | |
28.6401 | |
28.6857 | |
29.0943 | |
29.4155 | |
30.6090 | |
28.6206 | |
28.1123 | |
28.0442 | |
27.9619 | |
27.8757 | |
27.9204 | |
28.1743 | |
28.0638 | |
27.8111 | |
28.0935 | |
28.1871 | |
28.1574 | |
28.0668 | |
27.6235 | |
27.5470 | |
27.8017 | |
27.4041 | |
27.1259 | |
26.9226 | |
26.9814 | |
27.3345 | |
27.3179 | |
27.2783 | |
27.3646 | |
27.3500 | |
27.7061 | |
28.2600 | |
28.2006 | |
28.4805 | |
28.5788 | |
28.3358 | |
28.4116 | |
28.1108 | |
27.8535 | |
27.6038 | |
27.6926 | |
27.7979 | |
28.6192 | |
28.7892 | |
29.1324 | |
28.7176 | |
28.9581 | |
29.1074 | |
28.7956 | |
28.5822 | |
28.6048 | |
28.7853 | |
28.9492 | |
28.8210 | |
28.9700 | |
28.7222 | |
28.9419 | |
28.6061 | |
28.5870 | |
28.1720 | |
28.0586 | |
28.1053 | |
27.8849 | |
28.0694 | |
27.8181 | |
27.9285 | |
27.6770 | |
27.8974 | |
27.9738 | |
28.2709 | |
28.3806 | |
27.8795 | |
27.5673 | |
27.7395 | |
27.6455 | |
27.9491 | |
28.1475 | |
28.5558 | |
28.3934 | |
28.8920 | |
28.1986 | |
28.5389 | |
29.0667 | |
29.0433 | |
29.2791 | |
29.4144 | |
29.0974 | |
29.4743 | |
29.3401 | |
29.0912 | |
29.2195 | |
29.1481 | |
28.7584 | |
28.9056 | |
29.2490 | |
29.2671 | |
29.3061 | |
28.9573 | |
29.0594 | |
29.3809 | |
29.0683 | |
28.7562 | |
29.2563 | |
29.2190 | |
29.6856 | |
29.5634 | |
30.2114 | |
30.0610 | |
29.8488 | |
29.7645 | |
29.8250 | |
28.8866 | |
28.0729 | |
28.3447 | |
27.8697 | |
28.0472 | |
28.2999 | |
28.6560 | |
28.4605 | |
30.1185 | |
30.6285 | |
30.8920 | |
31.4829 | |
31.4107 | |
31.4770 | |
32.4394 | |
30.5240 | |
31.1447 | |
31.3751 | |
32.4523 | |
32.3052 | |
32.6776 | |
33.5254 | |
33.3622 | |
33.6252 | |
33.7484 | |
34.8010 | |
35.5160 | |
35.2289 | |
35.0755 | |
34.9292 | |
35.5413 | |
35.7014 | |
36.3190 | |
36.4474 | |
36.2598 | |
35.1388 | |
35.4490 | |
35.9647 | |
35.6352 | |
34.6956 | |
35.2133 | |
35.7910 | |
35.7047 | |
36.4488 | |
36.4091 | |
37.3742 | |
37.2520 | |
36.9771 | |
36.3491 | |
36.6633 | |
36.4302 | |
36.5690 | |
36.4564 | |
37.1824 | |
37.2347 | |
37.1863 | |
37.3948 | |
37.2415 | |
36.0162 | |
35.6983 | |
36.4507 | |
38.7334 | |
39.1585 | |
39.5057 | |
39.2780 | |
36.8812 | |
38.0390 | |
42.7920 | |
38.2446 | |
36.1187 | |
36.7497 | |
36.6960 | |
37.0088 | |
36.9013 | |
33.1480 | |
32.3139 | |
32.0328 | |
29.8272 | |
29.7050 | |
28.9605 | |
28.4536 | |
26.9264 | |
26.5013 | |
26.5893 | |
26.8848 | |
26.1570 | |
24.7537 | |
23.7799 | |
24.0803 | |
23.8345 | |
24.0696 | |
25.9146 | |
25.7099 | |
25.8698 | |
26.2621 | |
26.2214 | |
26.0065 | |
26.1929 | |
24.5791 | |
24.6260 | |
24.7266 |