História das diárias DOP /KRW desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso dominicano = 44.0777 Won sul-coreano
o mínimo em
1 Peso dominicano = 18.6081 Won sul-coreano
história preço de KRW / DOP
Date | DOP/KRW |
| 23.3494 |
| 23.4879 |
| 23.3095 |
| 23.4090 |
| 22.9521 |
| 22.8857 |
| 22.6347 |
| 22.5290 |
| 22.2285 |
| 22.6350 |
| 22.6640 |
| 22.7742 |
| 22.6865 |
| 22.6435 |
| 22.6056 |
| 22.7713 |
| 22.5529 |
| 22.3829 |
| 22.0194 |
| 22.4641 |
| 22.7706 |
| 23.0438 |
| 23.0008 |
| 22.8520 |
| 22.7165 |
| 23.2055 |
| 22.9007 |
| 23.6852 |
| 23.5678 |
| 23.7305 |
| 23.7372 |
| 23.8217 |
| 23.5973 |
| 23.2995 |
| 23.3504 |
| 23.1759 |
| 23.3161 |
| 23.6488 |
| 23.5079 |
| 23.2698 |
| 22.7573 |
| 22.7889 |
| 22.6209 |
| 23.3656 |
| 23.6949 |
| 23.6866 |
| 23.3665 |
| 23.4703 |
| 23.7994 |
| 24.2212 |
| 24.0879 |
| 24.4564 |
| 24.2501 |
| 24.6323 |
| 24.4789 |
| 24.0508 |
| 23.5937 |
| 23.4695 |
| 23.7041 |
| 23.1504 |
| 22.6353 |
| 22.3197 |
| 21.7138 |
| 21.7133 |
| 21.9453 |
| 21.9244 |
| 22.5695 |
| 22.7831 |
| 23.5077 |
| 23.7042 |
| 23.8859 |
| 24.5262 |
| 24.8884 |
| 24.3804 |
| 25.8245 |
| 26.3817 |
| 26.8588 |
| 26.7594 |
| 26.5737 |
| 26.8201 |
| 26.7075 |
| 26.0795 |
| 25.8122 |
| 25.6866 |
| 25.2575 |
| 25.0555 |
| 24.2849 |
| 23.8734 |
| 24.0093 |
| 24.1207 |
| 24.2340 |
| 23.9192 |
| 23.6522 |
| 23.5972 |
| 23.5744 |
| 23.4103 |
| 22.7464 |
| 22.4711 |
| 22.8031 |
| 23.2430 |
| 23.0649 |
| 22.9844 |
| 22.6954 |
| 22.2040 |
| 22.6150 |
| 22.3615 |
| 21.8560 |
| 21.0912 |
| 20.9330 |
| 20.7613 |
| 20.9223 |
| 20.6926 |
| 20.6127 |
| 20.8067 |
| 20.8931 |
| 20.7678 |
| 20.8684 |
| 20.8886 |
| 20.8178 |
| 21.0381 |
| 21.0217 |
| 20.9225 |
| 21.2767 |
| 20.8707 |
| 20.7143 |
| 21.0201 |
| 21.2320 |
| 21.0132 |
| 20.8751 |
| 20.9500 |
| 20.6805 |
| 20.3539 |
| 20.4680 |
| 20.4752 |
| 20.4615 |
| 20.0546 |
| 20.1582 |
| 20.1936 |
| 20.2019 |
| 20.0357 |
| 19.8656 |
| 19.8148 |
| 19.8380 |
| 19.5746 |
| 19.4811 |
| 19.4775 |
| 19.7290 |
| 19.9840 |
| 19.6692 |
| 19.6837 |
| 19.5412 |
| 19.5895 |
| 19.7892 |
| 19.8289 |
| 19.9094 |
| 19.7579 |
| 19.7911 |
| 19.7326 |
| 19.0361 |
| 19.1897 |
| 19.0419 |
| 19.3151 |
| 19.2507 |
| 18.9876 |
| 18.9196 |
| 18.8139 |
| 18.6820 |
| 18.8668 |
| 18.9521 |
| 18.7939 |
| 18.6091 |
| 19.0964 |
| 19.1080 |
| 18.9810 |
| 19.1473 |
| 19.3666 |
| 19.4082 |
| 19.5160 |
| 19.6710 |
| 19.8129 |
| 19.9675 |
| 19.9182 |
| 20.2290 |
| 20.3318 |
| 20.3635 |
| 20.3195 |
| 20.2448 |
| 20.2643 |
| 20.2743 |
| 20.5600 |
| 20.5773 |
| 20.6301 |
| 20.4480 |
| 20.5490 |
| 20.7417 |
| 20.7204 |
| 20.8208 |
| 21.7433 |
| 22.4009 |
| 22.2131 |
| 22.3098 |
| 22.4959 |
| 22.5448 |
| 22.5013 |
| 22.5306 |
| 22.7240 |
| 22.8094 |
| 23.4862 |
| 20.9167 |
| 22.4783 |
| 22.2048 |
| 22.8135 |
| 22.1919 |
| 22.2755 |
| 22.4752 |
| 22.0822 |
| 21.7313 |
| 21.7643 |
| 22.0401 |
| 21.8118 |
| 21.9153 |
| 22.0474 |
| 22.4141 |
| 22.4167 |
| 22.1647 |
| 22.1370 |
| 22.0667 |
| 21.9814 |
| 22.0892 |
| 22.0888 |
| 22.4417 |
| 22.8430 |
| 22.9347 |
| 23.0890 |
| 23.0579 |
| 23.2618 |
| 23.5478 |
| 23.6474 |
| 23.7036 |
| 23.8635 |
| 23.8394 |
| 23.1964 |
| 23.0756 |
| 23.2106 |
| 23.1997 |
| 22.8403 |
| 22.8179 |
| 23.2565 |
| 23.3907 |
| 23.3168 |
| 23.4197 |
| 23.6018 |
| 23.4987 |
| 23.1137 |
| 22.8035 |
| 22.5081 |
| 22.4493 |
| 22.5842 |
| 22.4135 |
| 22.3980 |
| 22.3454 |
| 22.3701 |
| 22.2927 |
| 22.0897 |
| 22.2695 |
| 22.2382 |
| 22.2352 |
| 22.2738 |
| 22.3589 |
| 22.2735 |
| 22.1377 |
| 22.0217 |
| 22.2058 |
| 22.4628 |
| 22.5070 |
| 22.0656 |
| 22.4670 |
| 22.4154 |
| 22.8102 |
| 22.4261 |
| 22.8999 |
| 22.6406 |
| 22.7410 |
| 22.7408 |
| 22.3161 |
| 22.3061 |
| 22.5427 |
| 22.7089 |
| 22.2811 |
| 22.2242 |
| 22.4321 |
| 22.7915 |
| 22.6474 |
| 22.4864 |
| 22.7475 |
| 22.7335 |
| 22.4940 |
| 22.6338 |
| 22.5208 |
| 22.3080 |
| 21.7339 |
| 21.5816 |
| 21.6524 |
| 21.7507 |
| 21.5980 |
| 21.7991 |
| 21.6003 |
| 21.8448 |
| 21.6168 |
| 21.6796 |
| 21.5860 |
| 21.7470 |
| 21.7226 |
| 21.5323 |
| 21.8705 |
| 21.7604 |
| 21.7490 |
| 22.1657 |
| 22.3979 |
| 22.0722 |
| 22.0469 |
| 21.9079 |
| 22.0160 |
| 22.0828 |
| 22.3018 |
| 22.4392 |
| 22.5117 |
| 22.5339 |
| 22.6027 |
| 22.7260 |
| 23.3625 |
| 23.2525 |
| 23.4406 |
| 23.5389 |
| 23.8096 |
| 24.1584 |
| 24.0575 |
| 23.7192 |
| 23.9056 |
| 23.6110 |
| 23.7732 |
| 23.8484 |
| 24.2164 |
| 24.0690 |
| 23.7034 |
| 23.9239 |
| 23.5194 |
| 23.7978 |
| 24.3153 |
| 24.3068 |
| 23.9816 |
| 23.9209 |
| 23.9249 |
| 23.6816 |
| 23.7378 |
| 23.6273 |
| 23.5230 |
| 23.9373 |
| 24.0683 |
| 23.9730 |
| 23.9999 |
| 24.1776 |
| 23.6732 |
| 23.3976 |
| 23.5060 |
| 24.2622 |
| 24.6345 |
| 24.0991 |
| 24.3980 |
| 24.4933 |
| 24.2643 |
| 24.9243 |
| 24.9865 |
| 25.4699 |
| 25.8689 |
| 25.8836 |
| 25.8599 |
| 25.6102 |
| 25.1793 |
| 25.0409 |
| 25.3037 |
| 25.5236 |
| 25.4029 |
| 24.7497 |
| 24.7937 |
| 24.7099 |
| 24.6342 |
| 24.0604 |
| 23.9103 |
| 23.9263 |
| 24.2591 |
| 24.2695 |
| 24.0080 |
| 24.3193 |
| 24.3291 |
| 23.9826 |
| 24.0871 |
| 24.2680 |
| 24.8539 |
| 24.7210 |
| 25.0345 |
| 25.0431 |
| 25.6926 |
| 25.4126 |
| 25.3228 |
| 25.6790 |
| 25.7275 |
| 25.9270 |
| 25.5585 |
| 25.5467 |
| 24.9856 |
| 24.9612 |
| 25.1058 |
| 25.1783 |
| 25.3193 |
| 25.5589 |
| 25.5629 |
| 26.2563 |
| 26.3904 |
| 27.1447 |
| 27.1287 |
| 26.4528 |
| 26.2658 |
| 26.5016 |
| 26.3396 |
| 26.7705 |
| 26.4053 |
| 25.8183 |
| 25.7369 |
| 26.0110 |
| 26.0729 |
| 25.7292 |
| 25.4918 |
| 25.6605 |
| 25.7577 |
| 25.4934 |
| 25.0778 |
| 25.0452 |
| 24.9592 |
| 25.3242 |
| 25.8277 |
| 26.4066 |
| 26.0011 |
| 26.1957 |
| 26.6790 |
| 26.2910 |
| 26.5811 |
| 26.2587 |
| 25.7671 |
| 25.9160 |
| 25.9307 |
| 25.5489 |
| 25.2154 |
| 25.0314 |
| 25.0130 |
| 24.5085 |
| 24.9018 |
| 25.0237 |
| 24.8170 |
| 24.5311 |
| 24.2341 |
| 24.3486 |
| 24.1184 |
| 23.9667 |
| 24.1719 |
| 24.5362 |
| 24.2544 |
| 24.7340 |
| 24.8588 |
| 25.3830 |
| 24.8633 |
| 24.5718 |
| 24.7926 |
| 24.5485 |
| 24.4042 |
| 24.6411 |
| 24.1978 |
| 24.2815 |
| 24.4197 |
| 25.0305 |
| 24.8543 |
| 24.8169 |
| 24.9667 |
| 25.2991 |
| 25.1792 |
| 25.3933 |
| 25.1384 |
| 24.8931 |
| 24.5115 |
| 24.0635 |
| 24.1671 |
| 24.5655 |
| 24.4996 |
| 24.1001 |
| 23.8832 |
| 23.7873 |
| 23.5184 |
| 23.2568 |
| 23.5205 |
| 23.4518 |
| 23.7246 |
| 23.7268 |
| 23.5370 |
| 23.6422 |
| 23.4462 |
| 23.2912 |
| 23.3471 |
| 23.4860 |
| 23.4853 |
| 23.4820 |
| 23.6211 |
| 23.7840 |
| 23.6590 |
| 23.7014 |
| 23.8244 |
| 23.9936 |
| 24.0965 |
| 24.0826 |
| 24.5067 |
| 24.7553 |
| 25.0633 |
| 24.7991 |
| 24.7143 |
| 24.7663 |
| 24.9205 |
| 24.6702 |
| 24.9676 |
| 25.1979 |
| 25.1942 |
| 24.8513 |
| 24.7860 |
| 24.8632 |
| 24.7618 |
| 24.8602 |
| 24.7076 |
| 24.7812 |
| 24.9085 |
| 24.9917 |
| 24.8956 |
| 25.2188 |
| 25.0217 |
| 24.9886 |
| 25.0359 |
| 25.3085 |
| 25.2494 |
| 25.3453 |
| 25.2773 |
| 25.4072 |
| 25.5337 |
| 25.7752 |
| 26.1771 |
| 26.4387 |
| 26.4455 |
| 26.6232 |
| 26.5485 |
| 26.7381 |
| 26.9136 |
| 27.4730 |
| 27.2666 |
| 27.9746 |
| 27.1993 |
| 27.2964 |
| 27.3696 |
| 27.3831 |
| 27.2201 |
| 27.0684 |
| 26.6948 |
| 26.9504 |
| 27.2947 |
| 27.3442 |
| 27.7919 |
| 27.0777 |
| 27.0516 |
| 27.1519 |
| 26.6859 |
| 26.6513 |
| 26.5782 |
| 26.5361 |
| 26.9951 |
| 26.7870 |
| 26.8004 |
| 26.2287 |
| 26.1376 |
| 26.3333 |
| 26.4422 |
| 26.7350 |
| 26.8340 |
| 27.0256 |
| 27.1352 |
| 27.3470 |
| 27.3068 |
| 27.4588 |
| 27.5491 |
| 27.8362 |
| 28.0372 |
| 28.2061 |
| 28.3795 |
| 30.1122 |
| 30.4225 |
| 29.8177 |
| 28.8629 |
| 28.9988 |
| 28.9869 |
| 29.0926 |
| 28.9018 |
| 28.8715 |
| 29.1417 |
| 29.4549 |
| 29.5023 |
| 29.3265 |
| 29.2254 |
| 29.7059 |
| 29.6186 |
| 29.9662 |
| 30.3472 |
| 30.2339 |
| 29.8869 |
| 29.7296 |
| 29.2042 |
| 29.0019 |
| 29.3164 |
| 29.1500 |
| 29.1276 |
| 28.9415 |
| 29.1879 |
| 28.7460 |
| 28.8063 |
| 28.6656 |
| 29.0626 |
| 28.8199 |
| 28.8394 |
| 28.9250 |
| 29.1176 |
| 29.0353 |
| 29.7738 |
| 29.8150 |
| 29.9395 |
| 29.9358 |
| 30.5650 |
| 29.8731 |
| 29.4293 |
| 29.9284 |
| 29.7613 |
| 29.3416 |
| 29.2274 |
| 28.9573 |
| 29.6441 |
| 29.9047 |
| 30.3868 |
| 30.9808 |
| 31.0338 |
| 29.7347 |
| 28.2910 |
| 28.1080 |
| 28.2557 |
| 28.4309 |
| 28.5295 |
| 28.5948 |
| 27.8108 |
| 27.8651 |
| 27.8585 |
| 27.8921 |
| 27.9198 |
| 28.5523 |
| 28.7313 |
| 28.6541 |
| 28.4364 |
| 28.6032 |
| 29.0930 |
| 28.9221 |
| 28.6772 |
| 28.2605 |
| 28.6353 |
| 28.8699 |
| 28.7509 |
| 28.9369 |
| 29.5111 |
| 29.7883 |
| 29.8906 |
| 29.6375 |
| 29.8714 |
| 29.6081 |
| 29.8928 |
| 29.3838 |
| 29.9486 |
| 29.9788 |
| 29.9943 |
| 30.2572 |
| 30.0748 |
| 30.9325 |
| 30.9074 |
| 30.7164 |
| 30.7386 |
| 31.4374 |
| 30.4109 |
| 30.6548 |
| 30.0967 |
| 30.1118 |
| 30.0702 |
| 29.9198 |
| 30.2489 |
| 30.3286 |
| 31.0586 |
| 31.5505 |
| 31.5479 |
| 31.7673 |
| 32.4873 |
| 31.9839 |
| 32.2914 |
| 31.4829 |
| 31.7866 |
| 32.5017 |
| 33.2227 |
| 32.6845 |
| 33.1978 |
| 32.9845 |
| 31.9718 |
| 33.5423 |
| 33.7166 |
| 33.0574 |
| 33.2173 |
| 31.3801 |
| 31.0946 |
| 30.6432 |
| 30.3686 |
| 30.6348 |
| 30.6663 |
| 30.9913 |
| 31.1031 |
| 31.2589 |
| 31.2363 |
| 31.4167 |
| 31.8722 |
| 31.8195 |
| 31.8389 |
| 32.2110 |
| 32.3390 |
| 31.8337 |
| 31.1416 |
| 31.0474 |
| 31.8880 |
| 32.3437 |
| 32.8448 |
| 32.1601 |
| 31.9267 |
| 32.2617 |
| 31.9485 |
| 31.9410 |
| 32.2033 |
| 32.7818 |
| 32.6828 |
| 32.4157 |
| 32.3843 |
| 32.4730 |
| 33.1306 |
| 33.4798 |
| 33.9723 |
| 34.3858 |
| 34.6431 |
| 34.4544 |
| 34.8827 |
| 34.1403 |
| 33.8017 |
| 34.5891 |
| 34.7685 |
| 36.2949 |
| 35.2118 |
| 35.6823 |
| 35.5543 |
| 34.9547 |
| 34.7026 |
| 34.4675 |
| 34.6196 |
| 34.9286 |
| 34.5297 |
| 35.4157 |
| 37.1181 |
| 37.2518 |
| 36.9999 |
| 36.6340 |
| 39.0903 |
| 38.9388 |
| 40.0683 |
| 43.5639 |
| 44.0777 |
| 41.8348 |
| 40.0463 |
| 38.8043 |
| 39.2184 |
| 39.4846 |
| 38.2774 |
| 38.3763 |
| 37.3385 |
| 36.1432 |
| 37.1924 |
| 38.7993 |
| 41.2055 |
| 41.1909 |
| 42.1356 |
| 40.3576 |
| 37.5614 |
| 36.0097 |
| 40.9652 |
| 37.4835 |
| 35.1605 |
| 36.4247 |
| 33.7770 |
| 32.7245 |
| 31.7020 |
| 31.0704 |
| 31.6151 |
| 30.8278 |
| 30.1301 |
| 29.8749 |
| 29.4334 |
| 29.2642 |
| 29.6204 |
| 29.1213 |
| 30.5241 |
| 30.6696 |
| 30.4533 |
| 30.4487 |
| 30.1210 |
| 30.0687 |
| 30.9005 |
| 30.5085 |
| 30.5958 |
| 29.5421 |
| 29.3748 |
| 29.1205 |
| 28.6401 |
| 28.6857 |
| 29.0943 |
| 29.4155 |
| 30.6090 |
| 28.6206 |
| 28.1123 |
| 28.0442 |
| 27.9619 |
| 27.8757 |
| 27.9204 |
| 28.1743 |
| 28.0638 |
| 27.8111 |
| 28.0935 |
| 28.1871 |
| 28.1574 |
| 28.0668 |
| 27.6235 |
| 27.5470 |
| 27.8017 |
| 27.4041 |
| 27.1259 |
| 26.9226 |
| 26.9814 |
| 27.3345 |
| 27.3179 |
| 27.2783 |
| 27.3646 |
| 27.3500 |
| 27.7061 |
| 28.2600 |
| 28.2006 |
| 28.4805 |
| 28.5788 |
| 28.3358 |
| 28.4116 |
| 28.1108 |
| 27.8535 |
| 27.6038 |
| 27.6926 |
| 27.7979 |
| 28.6192 |
| 28.7892 |
| 29.1324 |
| 28.7176 |
| 28.9581 |
| 29.1074 |
| 28.7956 |
| 28.5822 |
| 28.6048 |
| 28.7853 |
| 28.9492 |
| 28.8210 |
| 28.9700 |
| 28.7222 |
| 28.9419 |
| 28.6061 |
| 28.5870 |
| 28.1720 |
| 28.0586 |
| 28.1053 |
| 27.8849 |
| 28.0694 |
| 27.8181 |
| 27.9285 |
| 27.6770 |
| 27.8974 |
| 27.9738 |
| 28.2709 |
| 28.3806 |
| 27.8795 |
| 27.5673 |
| 27.7395 |
| 27.6455 |
| 27.9491 |
| 28.1475 |
| 28.5558 |
| 28.3934 |
| 28.8920 |
| 28.1986 |
| 28.5389 |
| 29.0667 |
| 29.0433 |
| 29.2791 |
| 29.4144 |
| 29.0974 |
| 29.4743 |
| 29.3401 |
| 29.0912 |
| 29.2195 |
| 29.1481 |
| 28.7584 |
| 28.9056 |
| 29.2490 |
| 29.2671 |
| 29.3061 |
| 28.9573 |
| 29.0594 |
| 29.3809 |
| 29.0683 |
| 28.7562 |
| 29.2563 |
| 29.2190 |
| 29.6856 |
| 29.5634 |
| 30.2114 |
| 30.0610 |
| 29.8488 |
| 29.7645 |
| 29.8250 |
| 28.8866 |
| 28.0729 |
| 28.3447 |
| 27.8697 |
| 28.0472 |
| 28.2999 |
| 28.6560 |
| 28.4605 |
| 30.1185 |
| 30.6285 |
| 30.8920 |
| 31.4829 |
| 31.4107 |
| 31.4770 |
| 32.4394 |
| 30.5240 |
| 31.1447 |
| 31.3751 |
| 32.4523 |
| 32.3052 |
| 32.6776 |
| 33.5254 |
| 33.3622 |
| 33.6252 |
| 33.7484 |
| 34.8010 |
| 35.5160 |
| 35.2289 |
| 35.0755 |
| 34.9292 |
| 35.5413 |
| 35.7014 |
| 36.3190 |
| 36.4474 |
| 36.2598 |
| 35.1388 |
| 35.4490 |
| 35.9647 |
| 35.6352 |
| 34.6956 |
| 35.2133 |
| 35.7910 |
| 35.7047 |
| 36.4488 |
| 36.4091 |
| 37.3742 |
| 37.2520 |
| 36.9771 |
| 36.3491 |
| 36.6633 |
| 36.4302 |
| 36.5690 |
| 36.4564 |
| 37.1824 |
| 37.2347 |
| 37.1863 |
| 37.3948 |
| 37.2415 |
| 36.0162 |
| 35.6983 |
| 36.4507 |
| 38.7334 |
| 39.1585 |
| 39.5057 |
| 39.2780 |
| 36.8812 |
| 38.0390 |
| 42.7920 |
| 38.2446 |
| 36.1187 |
| 36.7497 |
| 36.6960 |
| 37.0088 |
| 36.9013 |
| 33.1480 |
| 32.3139 |
| 32.0328 |
| 29.8272 |
| 29.7050 |
| 28.9605 |
| 28.4536 |
| 26.9264 |
| 26.5013 |
| 26.5893 |
| 26.8848 |
| 26.1570 |
| 24.7537 |
| 23.7799 |
| 24.0803 |
| 23.8345 |
| 24.0696 |
| 25.9146 |
| 25.7099 |
| 25.8698 |
| 26.2621 |
| 26.2214 |
| 26.0065 |
| 26.1929 |
| 24.5791 |
| 24.6260 |
| 24.7266 |