Историја дневних износа CVE /THB пошто недеља, 28 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.5445 тајландски бат
минималац на
1 зеленортски ескудо = 0.1262 тајландски бат
Date | CVE/THB |
---|---|
0.3593 | |
0.3589 | |
0.3591 | |
0.3576 | |
0.3550 | |
0.3616 | |
0.3563 | |
0.3566 | |
0.3548 | |
0.3493 | |
0.3516 | |
0.3533 | |
0.3531 | |
0.3506 | |
0.3486 | |
0.3480 | |
0.3514 | |
0.3475 | |
0.3467 | |
0.3445 | |
0.3451 | |
0.3452 | |
0.3476 | |
0.3468 | |
0.3473 | |
0.3477 | |
0.3483 | |
0.3455 | |
0.3446 | |
0.3497 | |
0.3463 | |
0.3526 | |
0.3538 | |
0.3474 | |
0.3452 | |
0.3459 | |
0.3454 | |
0.3454 | |
0.3473 | |
0.3481 | |
0.3471 | |
0.3427 | |
0.3481 | |
0.3525 | |
0.3482 | |
0.3460 | |
0.3474 | |
0.3438 | |
0.3350 | |
0.3378 | |
0.3375 | |
0.3374 | |
0.3324 | |
0.3367 | |
0.3399 | |
0.3438 | |
0.3433 | |
0.3338 | |
0.3320 | |
0.3352 | |
0.3332 | |
0.3273 | |
0.3286 | |
0.3231 | |
0.3221 | |
0.3243 | |
0.3225 | |
0.3342 | |
0.3333 | |
0.3345 | |
0.3343 | |
0.3354 | |
0.3385 | |
0.3354 | |
0.3308 | |
0.3346 | |
0.3257 | |
0.3407 | |
0.3380 | |
0.3328 | |
0.3363 | |
0.3344 | |
0.3336 | |
0.3307 | |
0.3315 | |
0.3286 | |
0.3278 | |
0.3274 | |
0.3281 | |
0.3357 | |
0.3401 | |
0.3364 | |
0.3345 | |
0.3377 | |
0.3390 | |
0.3342 | |
0.3315 | |
0.3331 | |
0.3299 | |
0.3300 | |
0.3263 | |
0.3300 | |
0.3278 | |
0.3324 | |
0.3352 | |
0.3315 | |
0.3248 | |
0.3312 | |
0.3303 | |
0.3339 | |
0.3404 | |
0.3358 | |
0.3365 | |
0.3421 | |
0.3427 | |
0.3398 | |
0.3432 | |
0.3425 | |
0.3405 | |
0.3453 | |
0.3430 | |
0.3358 | |
0.3382 | |
0.3447 | |
0.3481 | |
0.3468 | |
0.3509 | |
0.3520 | |
0.3546 | |
0.3550 | |
0.3536 | |
0.3510 | |
0.3489 | |
0.3477 | |
0.3526 | |
0.3572 | |
0.3572 | |
0.3533 | |
0.3491 | |
0.3504 | |
0.3503 | |
0.3435 | |
0.3329 | |
0.3401 | |
0.3406 | |
0.3434 | |
0.3424 | |
0.3459 | |
0.3454 | |
0.3412 | |
0.3388 | |
0.3435 | |
0.3386 | |
0.3391 | |
0.3332 | |
0.3317 | |
0.5445 | |
0.3318 | |
0.3302 | |
0.3293 | |
0.3289 | |
0.3272 | |
0.3270 | |
0.3268 | |
0.3282 | |
0.3292 | |
0.3309 | |
0.3320 | |
0.3334 | |
0.3326 | |
0.3298 | |
0.3308 | |
0.3281 | |
0.3255 | |
0.3223 | |
0.3267 | |
0.3274 | |
0.3341 | |
0.3303 | |
0.3328 | |
0.3327 | |
0.3332 | |
0.3322 | |
0.3352 | |
0.3363 | |
0.3351 | |
0.3400 | |
0.3338 | |
0.3299 | |
0.3315 | |
0.3134 | |
0.3287 | |
0.3218 | |
0.3176 | |
0.3144 | |
0.3144 | |
0.3152 | |
0.3203 | |
0.3184 | |
0.3156 | |
0.3154 | |
0.3148 | |
0.3192 | |
0.3176 | |
0.3194 | |
0.3225 | |
0.3198 | |
0.3254 | |
0.3183 | |
0.3238 | |
0.3235 | |
0.3118 | |
0.3105 | |
0.3052 | |
0.3086 | |
0.3102 | |
0.3060 | |
0.3039 | |
0.3038 | |
0.3048 | |
0.3035 | |
0.3024 | |
0.3028 | |
0.3031 | |
0.3022 | |
0.3012 | |
0.3021 | |
0.3021 | |
0.3040 | |
0.3034 | |
0.3051 | |
0.3032 | |
0.3033 | |
0.3024 | |
0.3038 | |
0.3060 | |
0.3072 | |
0.3044 | |
0.3071 | |
0.3108 | |
0.3131 | |
0.3119 | |
0.3108 | |
0.3141 | |
0.3155 | |
0.3137 | |
0.3142 | |
0.3149 | |
0.3191 | |
0.3207 | |
0.3167 | |
0.3234 | |
0.3210 | |
0.3215 | |
0.3228 | |
0.3214 | |
0.3248 | |
0.3249 | |
0.3242 | |
0.3218 | |
0.3231 | |
0.3242 | |
0.3220 | |
0.3268 | |
0.3207 | |
0.3191 | |
0.3218 | |
0.3237 | |
0.3261 | |
0.3278 | |
0.3307 | |
0.3312 | |
0.3339 | |
0.3355 | |
0.3360 | |
0.3381 | |
0.3359 | |
0.3389 | |
0.3407 | |
0.3405 | |
0.3394 | |
0.3418 | |
0.3401 | |
0.3425 | |
0.3424 | |
0.3381 | |
0.3443 | |
0.3442 | |
0.3438 | |
0.3443 | |
0.3429 | |
0.3405 | |
0.3434 | |
0.3482 | |
0.3520 | |
0.3555 | |
0.3519 | |
0.3529 | |
0.3487 | |
0.3475 | |
0.3428 | |
0.3421 | |
0.3381 | |
0.3388 | |
0.3424 | |
0.3456 | |
0.3442 | |
0.3444 | |
0.3488 | |
0.3487 | |
0.3476 | |
0.3473 | |
0.3505 | |
0.3472 | |
0.3486 | |
0.3500 | |
0.3468 | |
0.3535 | |
0.3501 | |
0.3545 | |
0.3510 | |
0.3527 | |
0.3512 | |
0.3485 | |
0.3533 | |
0.3505 | |
0.3478 | |
0.3472 | |
0.3495 | |
0.3513 | |
0.3486 | |
0.3486 | |
0.3471 | |
0.3493 | |
0.3526 | |
0.3534 | |
0.3534 | |
0.3568 | |
0.3543 | |
0.3575 | |
0.3583 | |
0.3554 | |
0.3597 | |
0.3550 | |
0.3551 | |
0.3548 | |
0.3560 | |
0.3517 | |
0.3489 | |
0.3530 | |
0.3494 | |
0.3436 | |
0.3429 | |
0.3445 | |
0.3456 | |
0.3451 | |
0.3481 | |
0.3435 | |
0.3430 | |
0.3420 | |
0.3381 | |
0.3305 | |
0.3323 | |
0.3321 | |
0.3382 | |
0.3371 | |
0.3407 | |
0.3359 | |
0.3343 | |
0.3368 | |
0.3365 | |
0.3408 | |
0.3414 | |
0.3438 | |
0.3402 | |
0.3417 | |
0.3395 | |
0.3404 | |
0.3383 | |
0.3428 | |
0.3471 | |
0.3417 | |
0.3424 | |
0.3454 | |
0.3504 | |
0.3479 | |
0.3452 | |
0.3514 | |
0.3547 | |
0.3518 | |
0.3526 | |
0.3528 | |
0.3552 | |
0.3507 | |
0.3502 | |
0.3552 | |
0.3506 | |
0.3511 | |
0.3515 | |
0.3488 | |
0.3510 | |
0.3520 | |
0.3544 | |
0.3530 | |
0.3617 | |
0.3609 | |
0.3612 | |
0.3610 | |
0.3631 | |
0.3644 | |
0.3640 | |
0.3613 | |
0.3580 | |
0.3591 | |
0.3623 | |
0.3636 | |
0.3573 | |
0.3567 | |
0.3543 | |
0.3521 | |
0.3557 | |
0.3600 | |
0.3633 | |
0.3607 | |
0.3531 | |
0.3535 | |
0.3595 | |
0.3582 | |
0.3563 | |
0.3579 | |
0.3555 | |
0.3584 | |
0.3539 | |
0.3441 | |
0.3465 | |
0.3506 | |
0.3500 | |
0.3557 | |
0.3559 | |
0.3637 | |
0.3645 | |
0.3685 | |
0.3702 | |
0.3632 | |
0.3698 | |
0.3658 | |
0.3644 | |
0.3755 | |
0.3563 | |
0.3509 | |
0.3482 | |
0.3507 | |
0.3379 | |
0.3394 | |
0.3392 | |
0.3438 | |
0.3463 | |
0.3445 | |
0.3458 | |
0.3338 | |
0.3342 | |
0.3428 | |
0.3408 | |
0.3365 | |
0.3215 | |
0.3156 | |
0.3121 | |
0.3208 | |
0.3201 | |
0.3231 | |
0.3154 | |
0.3207 | |
0.3281 | |
0.3348 | |
0.3356 | |
0.3351 | |
0.3353 | |
0.3320 | |
0.3430 | |
0.3529 | |
0.3568 | |
0.3634 | |
0.3648 | |
0.3717 | |
0.3689 | |
0.3711 | |
0.3702 | |
0.3705 | |
0.3700 | |
0.3702 | |
0.3734 | |
0.3748 | |
0.3745 | |
0.3742 | |
0.3727 | |
0.3758 | |
0.3787 | |
0.3748 | |
0.3807 | |
0.3824 | |
0.3859 | |
0.3897 | |
0.3913 | |
0.3878 | |
0.3918 | |
0.3970 | |
0.3999 | |
0.4029 | |
0.4002 | |
0.3984 | |
0.3999 | |
0.4051 | |
0.4031 | |
0.4042 | |
0.4069 | |
0.4072 | |
0.4052 | |
0.4031 | |
0.4046 | |
0.4047 | |
0.4051 | |
0.4070 | |
0.4072 | |
0.4073 | |
0.4053 | |
0.4052 | |
0.4009 | |
0.4059 | |
0.4044 | |
0.4080 | |
0.4036 | |
0.4088 | |
0.4086 | |
0.4107 | |
0.4060 | |
0.3997 | |
0.4002 | |
0.3948 | |
0.3922 | |
0.3868 | |
0.3842 | |
0.3832 | |
0.3884 | |
0.3860 | |
0.3847 | |
0.3863 | |
0.3834 | |
0.3817 | |
0.3840 | |
0.3861 | |
0.3839 | |
0.3876 | |
0.3794 | |
0.3769 | |
0.3770 | |
0.3749 | |
0.3701 | |
0.3686 | |
0.3662 | |
0.3669 | |
0.3699 | |
0.3714 | |
0.3694 | |
0.3599 | |
0.3505 | |
0.3483 | |
0.3496 | |
0.3516 | |
0.3477 | |
0.3397 | |
0.3445 | |
0.3451 | |
0.3407 | |
0.3415 | |
0.3467 | |
0.3514 | |
0.3522 | |
0.3535 | |
0.3622 | |
0.3625 | |
0.3649 | |
0.3650 | |
0.3590 | |
0.3670 | |
0.3627 | |
0.3659 | |
0.3659 | |
0.3652 | |
0.3595 | |
0.3630 | |
0.3609 | |
0.3562 | |
0.3531 | |
0.3575 | |
0.3596 | |
0.3638 | |
0.3606 | |
0.3607 | |
0.3595 | |
0.3624 | |
0.3664 | |
0.3599 | |
0.3565 | |
0.3545 | |
0.3527 | |
0.3515 | |
0.3541 | |
0.3509 | |
0.3491 | |
0.3515 | |
0.3541 | |
0.3605 | |
0.3609 | |
0.3590 | |
0.3586 | |
0.3567 | |
0.3599 | |
0.3635 | |
0.3651 | |
0.3669 | |
0.3688 | |
0.3695 | |
0.3656 | |
0.3678 | |
0.3724 | |
0.3715 | |
0.3683 | |
0.3652 | |
0.3675 | |
0.3702 | |
0.3694 | |
0.3686 | |
0.3682 | |
0.3709 | |
0.3707 | |
0.3665 | |
0.3676 | |
0.3696 | |
0.3709 | |
0.3692 | |
0.3730 | |
0.3749 | |
0.3782 | |
0.3823 | |
0.3807 | |
0.3826 | |
0.3868 | |
0.3894 | |
0.3820 | |
0.3814 | |
0.3747 | |
0.3814 | |
0.3783 | |
0.3727 | |
0.3835 | |
0.3945 | |
0.3891 | |
0.3902 | |
0.3853 | |
0.3843 | |
0.3878 | |
0.3831 | |
0.3857 | |
0.4022 | |
0.3995 | |
0.3964 | |
0.3974 | |
0.4010 | |
0.3928 | |
0.3867 | |
0.3903 | |
0.3925 | |
0.4019 | |
0.3957 | |
0.3885 | |
0.3940 | |
0.3897 | |
0.3868 | |
0.3895 | |
0.3846 | |
0.3856 | |
0.3828 | |
0.3787 | |
0.3758 | |
0.3781 | |
0.3837 | |
0.3825 | |
0.3691 | |
0.3601 | |
0.3643 | |
0.3599 | |
0.3592 | |
0.3643 | |
0.3620 | |
0.3592 | |
0.3701 | |
0.3689 | |
0.3740 | |
0.3762 | |
0.3785 | |
0.3783 | |
0.3785 | |
0.3742 | |
0.3733 | |
0.3643 | |
0.3587 | |
0.3640 | |
0.3596 | |
0.3615 | |
0.3700 | |
0.3836 | |
0.3842 | |
0.3791 | |
0.3793 | |
0.3693 | |
0.3689 | |
0.3610 | |
0.3615 | |
0.3597 | |
0.3534 | |
0.3637 | |
0.3643 | |
0.3629 | |
0.3758 | |
0.3874 | |
0.3901 | |
0.3940 | |
0.3987 | |
0.3959 | |
0.3953 | |
0.3969 | |
0.4038 | |
0.4040 | |
0.4035 | |
0.4086 | |
0.4098 | |
0.4115 | |
0.4186 | |
0.4230 | |
0.4287 | |
0.4352 | |
0.4339 | |
0.4356 | |
0.4312 | |
0.4401 | |
0.4452 | |
0.4523 | |
0.4508 | |
0.4508 | |
0.4528 | |
0.4487 | |
0.4525 | |
0.4521 | |
0.4465 | |
0.4443 | |
0.4451 | |
0.4491 | |
0.4497 | |
0.4423 | |
0.4418 | |
0.4412 | |
0.4350 | |
0.4365 | |
0.4440 | |
0.4385 | |
0.4385 | |
0.4331 | |
0.4313 | |
0.4343 | |
0.4292 | |
0.4275 | |
0.4328 | |
0.4389 | |
0.4365 | |
0.4238 | |
0.4266 | |
0.4260 | |
0.4203 | |
0.4169 | |
0.4306 | |
0.4287 | |
0.4260 | |
0.4359 | |
0.4221 | |
0.4137 | |
0.4135 | |
0.4113 | |
0.4084 | |
0.4138 | |
0.4062 | |
0.4152 | |
0.4177 | |
0.4235 | |
0.4310 | |
0.4474 | |
0.4371 | |
0.4312 | |
0.4164 | |
0.4097 | |
0.4116 | |
0.4024 | |
0.4044 | |
0.4021 | |
0.3939 | |
0.4147 | |
0.4212 | |
0.4214 | |
0.4448 | |
0.4530 | |
0.4449 | |
0.4425 | |
0.4547 | |
0.4559 | |
0.4517 | |
0.4574 | |
0.4735 | |
0.4778 | |
0.4804 | |
0.4853 | |
0.4786 | |
0.4775 | |
0.4707 | |
0.4670 | |
0.4738 | |
0.4591 | |
0.4583 | |
0.4541 | |
0.4517 | |
0.4450 | |
0.4496 | |
0.4543 | |
0.4530 | |
0.4511 | |
0.4510 | |
0.4388 | |
0.4486 | |
0.4388 | |
0.4356 | |
0.4150 | |
0.4214 | |
0.4201 | |
0.4171 | |
0.4211 | |
0.4076 | |
0.4001 | |
0.3965 | |
0.3932 | |
0.3937 | |
0.3956 | |
0.4026 | |
0.4076 | |
0.4202 | |
0.4188 | |
0.4172 | |
0.4156 | |
0.4144 | |
0.4042 | |
0.4059 | |
0.4022 | |
0.4107 | |
0.4061 | |
0.4030 | |
0.4062 | |
0.4003 | |
0.4065 | |
0.4004 | |
0.3869 | |
0.3748 | |
0.3700 | |
0.3686 | |
0.3749 | |
0.3906 | |
0.3923 | |
0.3940 | |
0.3951 | |
0.3921 | |
0.4018 | |
0.3995 | |
0.4028 | |
0.4100 | |
0.4017 | |
0.4060 | |
0.3992 | |
0.4005 | |
0.3938 | |
0.3933 | |
0.3948 | |
0.3979 | |
0.3932 | |
0.3933 | |
0.4041 | |
0.4048 | |
0.3958 | |
0.4050 | |
0.3981 | |
0.4130 | |
0.4214 | |
0.4203 | |
0.4279 | |
0.4332 | |
0.4260 | |
0.4266 | |
0.4327 | |
0.4334 | |
0.4254 | |
0.4243 | |
0.4234 | |
0.4239 | |
0.4240 | |
0.4251 | |
0.4295 | |
0.4342 | |
0.4335 | |
0.4292 | |
0.4317 | |
0.4358 | |
0.4367 | |
0.4385 | |
0.4314 | |
0.4397 | |
0.4381 | |
0.4354 | |
0.4341 | |
0.4372 | |
0.4414 | |
0.4385 | |
0.4390 | |
0.4390 | |
0.4473 | |
0.4421 | |
0.4475 | |
0.4445 | |
0.4325 | |
0.4278 | |
0.4218 | |
0.4215 | |
0.4176 | |
0.4269 | |
0.4236 | |
0.4269 | |
0.4242 | |
0.4224 | |
0.4215 | |
0.4258 | |
0.4240 | |
0.4280 | |
0.4288 | |
0.4360 | |
0.4356 | |
0.4355 | |
0.4401 | |
0.4401 | |
0.4453 | |
0.4468 | |
0.4421 | |
0.4423 | |
0.4386 | |
0.4362 | |
0.4391 | |
0.4437 | |
0.4445 | |
0.4459 | |
0.4465 | |
0.4448 | |
0.4506 | |
0.4528 | |
0.4553 | |
0.4657 | |
0.4579 | |
0.4548 | |
0.4596 | |
0.4613 | |
0.4599 | |
0.4524 | |
0.4569 | |
0.4596 | |
0.4476 | |
0.4530 | |
0.4531 | |
0.4476 | |
0.4518 | |
0.4576 | |
0.4564 | |
0.4563 | |
0.4600 | |
0.4607 | |
0.4643 | |
0.4670 | |
0.4661 | |
0.4605 | |
0.4575 | |
0.4605 | |
0.4646 | |
0.4596 | |
0.4600 | |
0.4568 | |
0.4519 | |
0.4435 | |
0.4557 | |
0.4553 | |
0.4569 | |
0.4651 | |
0.4759 | |
0.4816 | |
0.4748 | |
0.4761 | |
0.4761 | |
0.4752 | |
0.4712 | |
0.4738 | |
0.4771 | |
0.4746 | |
0.4771 | |
0.4703 | |
0.4635 | |
0.4613 | |
0.4625 | |
0.4556 | |
0.4616 | |
0.4552 | |
0.4551 | |
0.4583 | |
0.4651 | |
0.4608 | |
0.4515 | |
0.4537 | |
0.4599 | |
0.4570 | |
0.4538 | |
0.4522 | |
0.4493 | |
0.4476 | |
0.4533 | |
0.4492 | |
0.4423 | |
0.4454 | |
0.4354 | |
0.4328 | |
0.4264 | |
0.4289 | |
0.4291 | |
0.4276 | |
0.4355 |