Istoria de rate de zi cu zi CVE /THB întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.5445 baht thailandez
minim asupra
1 escudo din Capul Verde = 0.1262 baht thailandez
Istoria Prețul de THB / CVE
Date | CVE/THB |
| 0.3593 |
| 0.3589 |
| 0.3591 |
| 0.3576 |
| 0.3550 |
| 0.3616 |
| 0.3563 |
| 0.3566 |
| 0.3548 |
| 0.3493 |
| 0.3516 |
| 0.3533 |
| 0.3531 |
| 0.3506 |
| 0.3486 |
| 0.3480 |
| 0.3514 |
| 0.3475 |
| 0.3467 |
| 0.3445 |
| 0.3451 |
| 0.3452 |
| 0.3476 |
| 0.3468 |
| 0.3473 |
| 0.3477 |
| 0.3483 |
| 0.3455 |
| 0.3446 |
| 0.3497 |
| 0.3463 |
| 0.3526 |
| 0.3538 |
| 0.3474 |
| 0.3452 |
| 0.3459 |
| 0.3454 |
| 0.3454 |
| 0.3473 |
| 0.3481 |
| 0.3471 |
| 0.3427 |
| 0.3481 |
| 0.3525 |
| 0.3482 |
| 0.3460 |
| 0.3474 |
| 0.3438 |
| 0.3350 |
| 0.3378 |
| 0.3375 |
| 0.3374 |
| 0.3324 |
| 0.3367 |
| 0.3399 |
| 0.3438 |
| 0.3433 |
| 0.3338 |
| 0.3320 |
| 0.3352 |
| 0.3332 |
| 0.3273 |
| 0.3286 |
| 0.3231 |
| 0.3221 |
| 0.3243 |
| 0.3225 |
| 0.3342 |
| 0.3333 |
| 0.3345 |
| 0.3343 |
| 0.3354 |
| 0.3385 |
| 0.3354 |
| 0.3308 |
| 0.3346 |
| 0.3257 |
| 0.3407 |
| 0.3380 |
| 0.3328 |
| 0.3363 |
| 0.3344 |
| 0.3336 |
| 0.3307 |
| 0.3315 |
| 0.3286 |
| 0.3278 |
| 0.3274 |
| 0.3281 |
| 0.3357 |
| 0.3401 |
| 0.3364 |
| 0.3345 |
| 0.3377 |
| 0.3390 |
| 0.3342 |
| 0.3315 |
| 0.3331 |
| 0.3299 |
| 0.3300 |
| 0.3263 |
| 0.3300 |
| 0.3278 |
| 0.3324 |
| 0.3352 |
| 0.3315 |
| 0.3248 |
| 0.3312 |
| 0.3303 |
| 0.3339 |
| 0.3404 |
| 0.3358 |
| 0.3365 |
| 0.3421 |
| 0.3427 |
| 0.3398 |
| 0.3432 |
| 0.3425 |
| 0.3405 |
| 0.3453 |
| 0.3430 |
| 0.3358 |
| 0.3382 |
| 0.3447 |
| 0.3481 |
| 0.3468 |
| 0.3509 |
| 0.3520 |
| 0.3546 |
| 0.3550 |
| 0.3536 |
| 0.3510 |
| 0.3489 |
| 0.3477 |
| 0.3526 |
| 0.3572 |
| 0.3572 |
| 0.3533 |
| 0.3491 |
| 0.3504 |
| 0.3503 |
| 0.3435 |
| 0.3329 |
| 0.3401 |
| 0.3406 |
| 0.3434 |
| 0.3424 |
| 0.3459 |
| 0.3454 |
| 0.3412 |
| 0.3388 |
| 0.3435 |
| 0.3386 |
| 0.3391 |
| 0.3332 |
| 0.3317 |
| 0.5445 |
| 0.3318 |
| 0.3302 |
| 0.3293 |
| 0.3289 |
| 0.3272 |
| 0.3270 |
| 0.3268 |
| 0.3282 |
| 0.3292 |
| 0.3309 |
| 0.3320 |
| 0.3334 |
| 0.3326 |
| 0.3298 |
| 0.3308 |
| 0.3281 |
| 0.3255 |
| 0.3223 |
| 0.3267 |
| 0.3274 |
| 0.3341 |
| 0.3303 |
| 0.3328 |
| 0.3327 |
| 0.3332 |
| 0.3322 |
| 0.3352 |
| 0.3363 |
| 0.3351 |
| 0.3400 |
| 0.3338 |
| 0.3299 |
| 0.3315 |
| 0.3134 |
| 0.3287 |
| 0.3218 |
| 0.3176 |
| 0.3144 |
| 0.3144 |
| 0.3152 |
| 0.3203 |
| 0.3184 |
| 0.3156 |
| 0.3154 |
| 0.3148 |
| 0.3192 |
| 0.3176 |
| 0.3194 |
| 0.3225 |
| 0.3198 |
| 0.3254 |
| 0.3183 |
| 0.3238 |
| 0.3235 |
| 0.3118 |
| 0.3105 |
| 0.3052 |
| 0.3086 |
| 0.3102 |
| 0.3060 |
| 0.3039 |
| 0.3038 |
| 0.3048 |
| 0.3035 |
| 0.3024 |
| 0.3028 |
| 0.3031 |
| 0.3022 |
| 0.3012 |
| 0.3021 |
| 0.3021 |
| 0.3040 |
| 0.3034 |
| 0.3051 |
| 0.3032 |
| 0.3033 |
| 0.3024 |
| 0.3038 |
| 0.3060 |
| 0.3072 |
| 0.3044 |
| 0.3071 |
| 0.3108 |
| 0.3131 |
| 0.3119 |
| 0.3108 |
| 0.3141 |
| 0.3155 |
| 0.3137 |
| 0.3142 |
| 0.3149 |
| 0.3191 |
| 0.3207 |
| 0.3167 |
| 0.3234 |
| 0.3210 |
| 0.3215 |
| 0.3228 |
| 0.3214 |
| 0.3248 |
| 0.3249 |
| 0.3242 |
| 0.3218 |
| 0.3231 |
| 0.3242 |
| 0.3220 |
| 0.3268 |
| 0.3207 |
| 0.3191 |
| 0.3218 |
| 0.3237 |
| 0.3261 |
| 0.3278 |
| 0.3307 |
| 0.3312 |
| 0.3339 |
| 0.3355 |
| 0.3360 |
| 0.3381 |
| 0.3359 |
| 0.3389 |
| 0.3407 |
| 0.3405 |
| 0.3394 |
| 0.3418 |
| 0.3401 |
| 0.3425 |
| 0.3424 |
| 0.3381 |
| 0.3443 |
| 0.3442 |
| 0.3438 |
| 0.3443 |
| 0.3429 |
| 0.3405 |
| 0.3434 |
| 0.3482 |
| 0.3520 |
| 0.3555 |
| 0.3519 |
| 0.3529 |
| 0.3487 |
| 0.3475 |
| 0.3428 |
| 0.3421 |
| 0.3381 |
| 0.3388 |
| 0.3424 |
| 0.3456 |
| 0.3442 |
| 0.3444 |
| 0.3488 |
| 0.3487 |
| 0.3476 |
| 0.3473 |
| 0.3505 |
| 0.3472 |
| 0.3486 |
| 0.3500 |
| 0.3468 |
| 0.3535 |
| 0.3501 |
| 0.3545 |
| 0.3510 |
| 0.3527 |
| 0.3512 |
| 0.3485 |
| 0.3533 |
| 0.3505 |
| 0.3478 |
| 0.3472 |
| 0.3495 |
| 0.3513 |
| 0.3486 |
| 0.3486 |
| 0.3471 |
| 0.3493 |
| 0.3526 |
| 0.3534 |
| 0.3534 |
| 0.3568 |
| 0.3543 |
| 0.3575 |
| 0.3583 |
| 0.3554 |
| 0.3597 |
| 0.3550 |
| 0.3551 |
| 0.3548 |
| 0.3560 |
| 0.3517 |
| 0.3489 |
| 0.3530 |
| 0.3494 |
| 0.3436 |
| 0.3429 |
| 0.3445 |
| 0.3456 |
| 0.3451 |
| 0.3481 |
| 0.3435 |
| 0.3430 |
| 0.3420 |
| 0.3381 |
| 0.3305 |
| 0.3323 |
| 0.3321 |
| 0.3382 |
| 0.3371 |
| 0.3407 |
| 0.3359 |
| 0.3343 |
| 0.3368 |
| 0.3365 |
| 0.3408 |
| 0.3414 |
| 0.3438 |
| 0.3402 |
| 0.3417 |
| 0.3395 |
| 0.3404 |
| 0.3383 |
| 0.3428 |
| 0.3471 |
| 0.3417 |
| 0.3424 |
| 0.3454 |
| 0.3504 |
| 0.3479 |
| 0.3452 |
| 0.3514 |
| 0.3547 |
| 0.3518 |
| 0.3526 |
| 0.3528 |
| 0.3552 |
| 0.3507 |
| 0.3502 |
| 0.3552 |
| 0.3506 |
| 0.3511 |
| 0.3515 |
| 0.3488 |
| 0.3510 |
| 0.3520 |
| 0.3544 |
| 0.3530 |
| 0.3617 |
| 0.3609 |
| 0.3612 |
| 0.3610 |
| 0.3631 |
| 0.3644 |
| 0.3640 |
| 0.3613 |
| 0.3580 |
| 0.3591 |
| 0.3623 |
| 0.3636 |
| 0.3573 |
| 0.3567 |
| 0.3543 |
| 0.3521 |
| 0.3557 |
| 0.3600 |
| 0.3633 |
| 0.3607 |
| 0.3531 |
| 0.3535 |
| 0.3595 |
| 0.3582 |
| 0.3563 |
| 0.3579 |
| 0.3555 |
| 0.3584 |
| 0.3539 |
| 0.3441 |
| 0.3465 |
| 0.3506 |
| 0.3500 |
| 0.3557 |
| 0.3559 |
| 0.3637 |
| 0.3645 |
| 0.3685 |
| 0.3702 |
| 0.3632 |
| 0.3698 |
| 0.3658 |
| 0.3644 |
| 0.3755 |
| 0.3563 |
| 0.3509 |
| 0.3482 |
| 0.3507 |
| 0.3379 |
| 0.3394 |
| 0.3392 |
| 0.3438 |
| 0.3463 |
| 0.3445 |
| 0.3458 |
| 0.3338 |
| 0.3342 |
| 0.3428 |
| 0.3408 |
| 0.3365 |
| 0.3215 |
| 0.3156 |
| 0.3121 |
| 0.3208 |
| 0.3201 |
| 0.3231 |
| 0.3154 |
| 0.3207 |
| 0.3281 |
| 0.3348 |
| 0.3356 |
| 0.3351 |
| 0.3353 |
| 0.3320 |
| 0.3430 |
| 0.3529 |
| 0.3568 |
| 0.3634 |
| 0.3648 |
| 0.3717 |
| 0.3689 |
| 0.3711 |
| 0.3702 |
| 0.3705 |
| 0.3700 |
| 0.3702 |
| 0.3734 |
| 0.3748 |
| 0.3745 |
| 0.3742 |
| 0.3727 |
| 0.3758 |
| 0.3787 |
| 0.3748 |
| 0.3807 |
| 0.3824 |
| 0.3859 |
| 0.3897 |
| 0.3913 |
| 0.3878 |
| 0.3918 |
| 0.3970 |
| 0.3999 |
| 0.4029 |
| 0.4002 |
| 0.3984 |
| 0.3999 |
| 0.4051 |
| 0.4031 |
| 0.4042 |
| 0.4069 |
| 0.4072 |
| 0.4052 |
| 0.4031 |
| 0.4046 |
| 0.4047 |
| 0.4051 |
| 0.4070 |
| 0.4072 |
| 0.4073 |
| 0.4053 |
| 0.4052 |
| 0.4009 |
| 0.4059 |
| 0.4044 |
| 0.4080 |
| 0.4036 |
| 0.4088 |
| 0.4086 |
| 0.4107 |
| 0.4060 |
| 0.3997 |
| 0.4002 |
| 0.3948 |
| 0.3922 |
| 0.3868 |
| 0.3842 |
| 0.3832 |
| 0.3884 |
| 0.3860 |
| 0.3847 |
| 0.3863 |
| 0.3834 |
| 0.3817 |
| 0.3840 |
| 0.3861 |
| 0.3839 |
| 0.3876 |
| 0.3794 |
| 0.3769 |
| 0.3770 |
| 0.3749 |
| 0.3701 |
| 0.3686 |
| 0.3662 |
| 0.3669 |
| 0.3699 |
| 0.3714 |
| 0.3694 |
| 0.3599 |
| 0.3505 |
| 0.3483 |
| 0.3496 |
| 0.3516 |
| 0.3477 |
| 0.3397 |
| 0.3445 |
| 0.3451 |
| 0.3407 |
| 0.3415 |
| 0.3467 |
| 0.3514 |
| 0.3522 |
| 0.3535 |
| 0.3622 |
| 0.3625 |
| 0.3649 |
| 0.3650 |
| 0.3590 |
| 0.3670 |
| 0.3627 |
| 0.3659 |
| 0.3659 |
| 0.3652 |
| 0.3595 |
| 0.3630 |
| 0.3609 |
| 0.3562 |
| 0.3531 |
| 0.3575 |
| 0.3596 |
| 0.3638 |
| 0.3606 |
| 0.3607 |
| 0.3595 |
| 0.3624 |
| 0.3664 |
| 0.3599 |
| 0.3565 |
| 0.3545 |
| 0.3527 |
| 0.3515 |
| 0.3541 |
| 0.3509 |
| 0.3491 |
| 0.3515 |
| 0.3541 |
| 0.3605 |
| 0.3609 |
| 0.3590 |
| 0.3586 |
| 0.3567 |
| 0.3599 |
| 0.3635 |
| 0.3651 |
| 0.3669 |
| 0.3688 |
| 0.3695 |
| 0.3656 |
| 0.3678 |
| 0.3724 |
| 0.3715 |
| 0.3683 |
| 0.3652 |
| 0.3675 |
| 0.3702 |
| 0.3694 |
| 0.3686 |
| 0.3682 |
| 0.3709 |
| 0.3707 |
| 0.3665 |
| 0.3676 |
| 0.3696 |
| 0.3709 |
| 0.3692 |
| 0.3730 |
| 0.3749 |
| 0.3782 |
| 0.3823 |
| 0.3807 |
| 0.3826 |
| 0.3868 |
| 0.3894 |
| 0.3820 |
| 0.3814 |
| 0.3747 |
| 0.3814 |
| 0.3783 |
| 0.3727 |
| 0.3835 |
| 0.3945 |
| 0.3891 |
| 0.3902 |
| 0.3853 |
| 0.3843 |
| 0.3878 |
| 0.3831 |
| 0.3857 |
| 0.4022 |
| 0.3995 |
| 0.3964 |
| 0.3974 |
| 0.4010 |
| 0.3928 |
| 0.3867 |
| 0.3903 |
| 0.3925 |
| 0.4019 |
| 0.3957 |
| 0.3885 |
| 0.3940 |
| 0.3897 |
| 0.3868 |
| 0.3895 |
| 0.3846 |
| 0.3856 |
| 0.3828 |
| 0.3787 |
| 0.3758 |
| 0.3781 |
| 0.3837 |
| 0.3825 |
| 0.3691 |
| 0.3601 |
| 0.3643 |
| 0.3599 |
| 0.3592 |
| 0.3643 |
| 0.3620 |
| 0.3592 |
| 0.3701 |
| 0.3689 |
| 0.3740 |
| 0.3762 |
| 0.3785 |
| 0.3783 |
| 0.3785 |
| 0.3742 |
| 0.3733 |
| 0.3643 |
| 0.3587 |
| 0.3640 |
| 0.3596 |
| 0.3615 |
| 0.3700 |
| 0.3836 |
| 0.3842 |
| 0.3791 |
| 0.3793 |
| 0.3693 |
| 0.3689 |
| 0.3610 |
| 0.3615 |
| 0.3597 |
| 0.3534 |
| 0.3637 |
| 0.3643 |
| 0.3629 |
| 0.3758 |
| 0.3874 |
| 0.3901 |
| 0.3940 |
| 0.3987 |
| 0.3959 |
| 0.3953 |
| 0.3969 |
| 0.4038 |
| 0.4040 |
| 0.4035 |
| 0.4086 |
| 0.4098 |
| 0.4115 |
| 0.4186 |
| 0.4230 |
| 0.4287 |
| 0.4352 |
| 0.4339 |
| 0.4356 |
| 0.4312 |
| 0.4401 |
| 0.4452 |
| 0.4523 |
| 0.4508 |
| 0.4508 |
| 0.4528 |
| 0.4487 |
| 0.4525 |
| 0.4521 |
| 0.4465 |
| 0.4443 |
| 0.4451 |
| 0.4491 |
| 0.4497 |
| 0.4423 |
| 0.4418 |
| 0.4412 |
| 0.4350 |
| 0.4365 |
| 0.4440 |
| 0.4385 |
| 0.4385 |
| 0.4331 |
| 0.4313 |
| 0.4343 |
| 0.4292 |
| 0.4275 |
| 0.4328 |
| 0.4389 |
| 0.4365 |
| 0.4238 |
| 0.4266 |
| 0.4260 |
| 0.4203 |
| 0.4169 |
| 0.4306 |
| 0.4287 |
| 0.4260 |
| 0.4359 |
| 0.4221 |
| 0.4137 |
| 0.4135 |
| 0.4113 |
| 0.4084 |
| 0.4138 |
| 0.4062 |
| 0.4152 |
| 0.4177 |
| 0.4235 |
| 0.4310 |
| 0.4474 |
| 0.4371 |
| 0.4312 |
| 0.4164 |
| 0.4097 |
| 0.4116 |
| 0.4024 |
| 0.4044 |
| 0.4021 |
| 0.3939 |
| 0.4147 |
| 0.4212 |
| 0.4214 |
| 0.4448 |
| 0.4530 |
| 0.4449 |
| 0.4425 |
| 0.4547 |
| 0.4559 |
| 0.4517 |
| 0.4574 |
| 0.4735 |
| 0.4778 |
| 0.4804 |
| 0.4853 |
| 0.4786 |
| 0.4775 |
| 0.4707 |
| 0.4670 |
| 0.4738 |
| 0.4591 |
| 0.4583 |
| 0.4541 |
| 0.4517 |
| 0.4450 |
| 0.4496 |
| 0.4543 |
| 0.4530 |
| 0.4511 |
| 0.4510 |
| 0.4388 |
| 0.4486 |
| 0.4388 |
| 0.4356 |
| 0.4150 |
| 0.4214 |
| 0.4201 |
| 0.4171 |
| 0.4211 |
| 0.4076 |
| 0.4001 |
| 0.3965 |
| 0.3932 |
| 0.3937 |
| 0.3956 |
| 0.4026 |
| 0.4076 |
| 0.4202 |
| 0.4188 |
| 0.4172 |
| 0.4156 |
| 0.4144 |
| 0.4042 |
| 0.4059 |
| 0.4022 |
| 0.4107 |
| 0.4061 |
| 0.4030 |
| 0.4062 |
| 0.4003 |
| 0.4065 |
| 0.4004 |
| 0.3869 |
| 0.3748 |
| 0.3700 |
| 0.3686 |
| 0.3749 |
| 0.3906 |
| 0.3923 |
| 0.3940 |
| 0.3951 |
| 0.3921 |
| 0.4018 |
| 0.3995 |
| 0.4028 |
| 0.4100 |
| 0.4017 |
| 0.4060 |
| 0.3992 |
| 0.4005 |
| 0.3938 |
| 0.3933 |
| 0.3948 |
| 0.3979 |
| 0.3932 |
| 0.3933 |
| 0.4041 |
| 0.4048 |
| 0.3958 |
| 0.4050 |
| 0.3981 |
| 0.4130 |
| 0.4214 |
| 0.4203 |
| 0.4279 |
| 0.4332 |
| 0.4260 |
| 0.4266 |
| 0.4327 |
| 0.4334 |
| 0.4254 |
| 0.4243 |
| 0.4234 |
| 0.4239 |
| 0.4240 |
| 0.4251 |
| 0.4295 |
| 0.4342 |
| 0.4335 |
| 0.4292 |
| 0.4317 |
| 0.4358 |
| 0.4367 |
| 0.4385 |
| 0.4314 |
| 0.4397 |
| 0.4381 |
| 0.4354 |
| 0.4341 |
| 0.4372 |
| 0.4414 |
| 0.4385 |
| 0.4390 |
| 0.4390 |
| 0.4473 |
| 0.4421 |
| 0.4475 |
| 0.4445 |
| 0.4325 |
| 0.4278 |
| 0.4218 |
| 0.4215 |
| 0.4176 |
| 0.4269 |
| 0.4236 |
| 0.4269 |
| 0.4242 |
| 0.4224 |
| 0.4215 |
| 0.4258 |
| 0.4240 |
| 0.4280 |
| 0.4288 |
| 0.4360 |
| 0.4356 |
| 0.4355 |
| 0.4401 |
| 0.4401 |
| 0.4453 |
| 0.4468 |
| 0.4421 |
| 0.4423 |
| 0.4386 |
| 0.4362 |
| 0.4391 |
| 0.4437 |
| 0.4445 |
| 0.4459 |
| 0.4465 |
| 0.4448 |
| 0.4506 |
| 0.4528 |
| 0.4553 |
| 0.4657 |
| 0.4579 |
| 0.4548 |
| 0.4596 |
| 0.4613 |
| 0.4599 |
| 0.4524 |
| 0.4569 |
| 0.4596 |
| 0.4476 |
| 0.4530 |
| 0.4531 |
| 0.4476 |
| 0.4518 |
| 0.4576 |
| 0.4564 |
| 0.4563 |
| 0.4600 |
| 0.4607 |
| 0.4643 |
| 0.4670 |
| 0.4661 |
| 0.4605 |
| 0.4575 |
| 0.4605 |
| 0.4646 |
| 0.4596 |
| 0.4600 |
| 0.4568 |
| 0.4519 |
| 0.4435 |
| 0.4557 |
| 0.4553 |
| 0.4569 |
| 0.4651 |
| 0.4759 |
| 0.4816 |
| 0.4748 |
| 0.4761 |
| 0.4761 |
| 0.4752 |
| 0.4712 |
| 0.4738 |
| 0.4771 |
| 0.4746 |
| 0.4771 |
| 0.4703 |
| 0.4635 |
| 0.4613 |
| 0.4625 |
| 0.4556 |
| 0.4616 |
| 0.4552 |
| 0.4551 |
| 0.4583 |
| 0.4651 |
| 0.4608 |
| 0.4515 |
| 0.4537 |
| 0.4599 |
| 0.4570 |
| 0.4538 |
| 0.4522 |
| 0.4493 |
| 0.4476 |
| 0.4533 |
| 0.4492 |
| 0.4423 |
| 0.4454 |
| 0.4354 |
| 0.4328 |
| 0.4264 |
| 0.4289 |
| 0.4291 |
| 0.4276 |
| 0.4355 |