Историја дневних износа CVE /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зеленортски ескудо = 0.028914 немачка марка
минималац на
1 зеленортски ескудо = 0.006939 немачка марка
Date | CVE/DEM |
---|---|
0.017706 | |
0.017739 | |
0.017703 | |
0.017706 | |
0.017769 | |
0.017736 | |
0.017735 | |
0.017696 | |
0.017736 | |
0.017653 | |
0.017714 | |
0.017715 | |
0.017743 | |
0.017736 | |
0.017740 | |
0.017728 | |
0.017737 | |
0.017756 | |
0.017711 | |
0.017752 | |
0.017717 | |
0.017685 | |
0.017691 | |
0.017759 | |
0.017699 | |
0.017657 | |
0.017689 | |
0.017740 | |
0.017674 | |
0.017656 | |
0.017680 | |
0.017657 | |
0.017828 | |
0.017737 | |
0.017700 | |
0.017724 | |
0.017748 | |
0.017713 | |
0.017713 | |
0.017712 | |
0.017700 | |
0.017791 | |
0.017798 | |
0.017733 | |
0.017655 | |
0.017700 | |
0.017680 | |
0.017709 | |
0.017571 | |
0.017739 | |
0.017754 | |
0.017715 | |
0.017712 | |
0.017705 | |
0.017717 | |
0.017727 | |
0.017817 | |
0.017636 | |
0.017616 | |
0.017655 | |
0.017737 | |
0.017646 | |
0.017742 | |
0.017765 | |
0.017709 | |
0.017732 | |
0.017584 | |
0.017749 | |
0.017674 | |
0.017690 | |
0.017787 | |
0.017826 | |
0.017868 | |
0.017653 | |
0.017569 | |
0.017518 | |
0.016927 | |
0.017644 | |
0.017633 | |
0.017643 | |
0.017691 | |
0.017912 | |
0.017619 | |
0.017596 | |
0.017821 | |
0.017649 | |
0.017853 | |
0.017716 | |
0.017708 | |
0.017700 | |
0.017733 | |
0.017672 | |
0.017981 | |
0.017732 | |
0.017716 | |
0.017590 | |
0.017839 | |
0.017699 | |
0.017567 | |
0.017683 | |
0.017621 | |
0.017655 | |
0.017698 | |
0.017803 | |
0.017709 | |
0.017718 | |
0.017702 | |
0.017688 | |
0.017701 | |
0.017819 | |
0.017645 | |
0.017615 | |
0.017625 | |
0.017726 | |
0.017596 | |
0.017681 | |
0.017670 | |
0.017670 | |
0.017657 | |
0.017687 | |
0.017645 | |
0.017687 | |
0.017761 | |
0.017674 | |
0.017619 | |
0.017678 | |
0.017662 | |
0.017699 | |
0.017664 | |
0.017677 | |
0.017677 | |
0.017681 | |
0.017695 | |
0.017738 | |
0.017660 | |
0.017756 | |
0.017782 | |
0.017664 | |
0.017579 | |
0.017692 | |
0.017679 | |
0.017639 | |
0.017106 | |
0.017661 | |
0.017657 | |
0.017669 | |
0.017557 | |
0.017674 | |
0.017644 | |
0.017674 | |
0.017657 | |
0.017695 | |
0.017624 | |
0.017674 | |
0.017598 | |
0.017670 | |
0.028914 | |
0.017679 | |
0.017692 | |
0.017625 | |
0.017647 | |
0.017708 | |
0.017664 | |
0.017622 | |
0.017698 | |
0.017646 | |
0.017712 | |
0.017703 | |
0.017684 | |
0.017652 | |
0.017709 | |
0.017760 | |
0.017711 | |
0.017627 | |
0.017667 | |
0.017676 | |
0.017689 | |
0.017587 | |
0.017684 | |
0.017640 | |
0.017652 | |
0.017632 | |
0.017653 | |
0.017727 | |
0.017685 | |
0.017899 | |
0.017644 | |
0.017672 | |
0.017660 | |
0.016560 | |
0.017654 | |
0.017668 | |
0.017675 | |
0.017704 | |
0.017615 | |
0.017555 | |
0.017646 | |
0.017675 | |
0.017719 | |
0.017648 | |
0.017695 | |
0.017673 | |
0.017665 | |
0.017699 | |
0.017654 | |
0.017665 | |
0.017672 | |
0.017641 | |
0.017630 | |
0.017642 | |
0.017394 | |
0.017691 | |
0.017657 | |
0.017688 | |
0.017648 | |
0.017687 | |
0.017648 | |
0.017662 | |
0.017657 | |
0.017673 | |
0.017668 | |
0.017590 | |
0.017678 | |
0.017631 | |
0.017697 | |
0.017671 | |
0.017654 | |
0.017686 | |
0.017683 | |
0.017680 | |
0.017685 | |
0.017736 | |
0.017725 | |
0.017736 | |
0.017815 | |
0.017739 | |
0.017724 | |
0.017680 | |
0.017765 | |
0.017714 | |
0.017600 | |
0.017683 | |
0.017772 | |
0.017742 | |
0.017752 | |
0.017751 | |
0.017624 | |
0.017733 | |
0.017683 | |
0.017580 | |
0.017753 | |
0.017651 | |
0.017687 | |
0.017657 | |
0.017613 | |
0.017688 | |
0.017676 | |
0.017672 | |
0.017711 | |
0.017705 | |
0.017668 | |
0.017674 | |
0.017699 | |
0.017649 | |
0.017679 | |
0.017753 | |
0.017693 | |
0.017696 | |
0.017728 | |
0.017663 | |
0.017672 | |
0.017626 | |
0.017696 | |
0.017660 | |
0.017701 | |
0.017672 | |
0.017700 | |
0.017665 | |
0.017896 | |
0.017665 | |
0.017658 | |
0.017678 | |
0.017709 | |
0.017706 | |
0.017699 | |
0.017676 | |
0.017664 | |
0.017674 | |
0.017725 | |
0.017648 | |
0.017593 | |
0.017645 | |
0.017662 | |
0.017663 | |
0.017793 | |
0.017666 | |
0.017744 | |
0.017661 | |
0.017639 | |
0.017645 | |
0.017751 | |
0.017666 | |
0.017806 | |
0.017667 | |
0.017756 | |
0.017721 | |
0.017676 | |
0.017701 | |
0.017656 | |
0.017657 | |
0.017692 | |
0.017681 | |
0.017640 | |
0.017661 | |
0.017597 | |
0.017764 | |
0.017615 | |
0.017721 | |
0.017640 | |
0.017672 | |
0.017545 | |
0.017674 | |
0.017662 | |
0.017639 | |
0.017685 | |
0.017688 | |
0.017663 | |
0.017690 | |
0.017698 | |
0.017672 | |
0.017683 | |
0.017709 | |
0.017639 | |
0.017792 | |
0.017649 | |
0.017669 | |
0.017691 | |
0.017626 | |
0.017702 | |
0.017679 | |
0.017731 | |
0.017666 | |
0.017696 | |
0.017689 | |
0.017683 | |
0.017747 | |
0.017675 | |
0.017688 | |
0.017700 | |
0.017665 | |
0.017656 | |
0.017769 | |
0.017661 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 | |
0.017738 |