History of daily rates CVE /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Cape Verdean escudo = 0.028914 German mark
the minimum on
1 Cape Verdean escudo = 0.006939 German mark
Price history of DEM / CVE
Date | CVE/DEM |
| 0.017703 |
| 0.017706 |
| 0.017769 |
| 0.017736 |
| 0.017735 |
| 0.017696 |
| 0.017736 |
| 0.017653 |
| 0.017714 |
| 0.017715 |
| 0.017743 |
| 0.017736 |
| 0.017740 |
| 0.017728 |
| 0.017737 |
| 0.017756 |
| 0.017711 |
| 0.017752 |
| 0.017717 |
| 0.017685 |
| 0.017691 |
| 0.017759 |
| 0.017699 |
| 0.017657 |
| 0.017689 |
| 0.017740 |
| 0.017674 |
| 0.017656 |
| 0.017680 |
| 0.017657 |
| 0.017828 |
| 0.017737 |
| 0.017700 |
| 0.017724 |
| 0.017748 |
| 0.017713 |
| 0.017713 |
| 0.017712 |
| 0.017700 |
| 0.017791 |
| 0.017798 |
| 0.017733 |
| 0.017655 |
| 0.017700 |
| 0.017680 |
| 0.017709 |
| 0.017571 |
| 0.017739 |
| 0.017754 |
| 0.017715 |
| 0.017712 |
| 0.017705 |
| 0.017717 |
| 0.017727 |
| 0.017817 |
| 0.017636 |
| 0.017616 |
| 0.017655 |
| 0.017737 |
| 0.017646 |
| 0.017742 |
| 0.017765 |
| 0.017709 |
| 0.017732 |
| 0.017584 |
| 0.017749 |
| 0.017674 |
| 0.017690 |
| 0.017787 |
| 0.017826 |
| 0.017868 |
| 0.017653 |
| 0.017569 |
| 0.017518 |
| 0.016927 |
| 0.017644 |
| 0.017633 |
| 0.017643 |
| 0.017691 |
| 0.017912 |
| 0.017619 |
| 0.017596 |
| 0.017821 |
| 0.017649 |
| 0.017853 |
| 0.017716 |
| 0.017708 |
| 0.017700 |
| 0.017733 |
| 0.017672 |
| 0.017981 |
| 0.017732 |
| 0.017716 |
| 0.017590 |
| 0.017839 |
| 0.017699 |
| 0.017567 |
| 0.017683 |
| 0.017621 |
| 0.017655 |
| 0.017698 |
| 0.017803 |
| 0.017709 |
| 0.017718 |
| 0.017702 |
| 0.017688 |
| 0.017701 |
| 0.017819 |
| 0.017645 |
| 0.017615 |
| 0.017625 |
| 0.017726 |
| 0.017596 |
| 0.017681 |
| 0.017670 |
| 0.017670 |
| 0.017657 |
| 0.017687 |
| 0.017645 |
| 0.017687 |
| 0.017761 |
| 0.017674 |
| 0.017619 |
| 0.017678 |
| 0.017662 |
| 0.017699 |
| 0.017664 |
| 0.017677 |
| 0.017677 |
| 0.017681 |
| 0.017695 |
| 0.017738 |
| 0.017660 |
| 0.017756 |
| 0.017782 |
| 0.017664 |
| 0.017579 |
| 0.017692 |
| 0.017679 |
| 0.017639 |
| 0.017106 |
| 0.017661 |
| 0.017657 |
| 0.017669 |
| 0.017557 |
| 0.017674 |
| 0.017644 |
| 0.017674 |
| 0.017657 |
| 0.017695 |
| 0.017624 |
| 0.017674 |
| 0.017598 |
| 0.017670 |
| 0.028914 |
| 0.017679 |
| 0.017692 |
| 0.017625 |
| 0.017647 |
| 0.017708 |
| 0.017664 |
| 0.017622 |
| 0.017698 |
| 0.017646 |
| 0.017712 |
| 0.017703 |
| 0.017684 |
| 0.017652 |
| 0.017709 |
| 0.017760 |
| 0.017711 |
| 0.017627 |
| 0.017667 |
| 0.017676 |
| 0.017689 |
| 0.017587 |
| 0.017684 |
| 0.017640 |
| 0.017652 |
| 0.017632 |
| 0.017653 |
| 0.017727 |
| 0.017685 |
| 0.017899 |
| 0.017644 |
| 0.017672 |
| 0.017660 |
| 0.016560 |
| 0.017654 |
| 0.017668 |
| 0.017675 |
| 0.017704 |
| 0.017615 |
| 0.017555 |
| 0.017646 |
| 0.017675 |
| 0.017719 |
| 0.017648 |
| 0.017695 |
| 0.017673 |
| 0.017665 |
| 0.017699 |
| 0.017654 |
| 0.017665 |
| 0.017672 |
| 0.017641 |
| 0.017630 |
| 0.017642 |
| 0.017394 |
| 0.017691 |
| 0.017657 |
| 0.017688 |
| 0.017648 |
| 0.017687 |
| 0.017648 |
| 0.017662 |
| 0.017657 |
| 0.017673 |
| 0.017668 |
| 0.017590 |
| 0.017678 |
| 0.017631 |
| 0.017697 |
| 0.017671 |
| 0.017654 |
| 0.017686 |
| 0.017683 |
| 0.017680 |
| 0.017685 |
| 0.017736 |
| 0.017725 |
| 0.017736 |
| 0.017815 |
| 0.017739 |
| 0.017724 |
| 0.017680 |
| 0.017765 |
| 0.017714 |
| 0.017600 |
| 0.017683 |
| 0.017772 |
| 0.017742 |
| 0.017752 |
| 0.017751 |
| 0.017624 |
| 0.017733 |
| 0.017683 |
| 0.017580 |
| 0.017753 |
| 0.017651 |
| 0.017687 |
| 0.017657 |
| 0.017613 |
| 0.017688 |
| 0.017676 |
| 0.017672 |
| 0.017711 |
| 0.017705 |
| 0.017668 |
| 0.017674 |
| 0.017699 |
| 0.017649 |
| 0.017679 |
| 0.017753 |
| 0.017693 |
| 0.017696 |
| 0.017728 |
| 0.017663 |
| 0.017672 |
| 0.017626 |
| 0.017696 |
| 0.017660 |
| 0.017701 |
| 0.017672 |
| 0.017700 |
| 0.017665 |
| 0.017896 |
| 0.017665 |
| 0.017658 |
| 0.017678 |
| 0.017709 |
| 0.017706 |
| 0.017699 |
| 0.017676 |
| 0.017664 |
| 0.017674 |
| 0.017725 |
| 0.017648 |
| 0.017593 |
| 0.017645 |
| 0.017662 |
| 0.017663 |
| 0.017793 |
| 0.017666 |
| 0.017744 |
| 0.017661 |
| 0.017639 |
| 0.017645 |
| 0.017751 |
| 0.017666 |
| 0.017806 |
| 0.017667 |
| 0.017756 |
| 0.017721 |
| 0.017676 |
| 0.017701 |
| 0.017656 |
| 0.017657 |
| 0.017692 |
| 0.017681 |
| 0.017640 |
| 0.017661 |
| 0.017597 |
| 0.017764 |
| 0.017615 |
| 0.017721 |
| 0.017640 |
| 0.017672 |
| 0.017545 |
| 0.017674 |
| 0.017662 |
| 0.017639 |
| 0.017685 |
| 0.017688 |
| 0.017663 |
| 0.017690 |
| 0.017698 |
| 0.017672 |
| 0.017683 |
| 0.017709 |
| 0.017639 |
| 0.017792 |
| 0.017649 |
| 0.017669 |
| 0.017691 |
| 0.017626 |
| 0.017702 |
| 0.017679 |
| 0.017731 |
| 0.017666 |
| 0.017696 |
| 0.017689 |
| 0.017683 |
| 0.017747 |
| 0.017675 |
| 0.017688 |
| 0.017700 |
| 0.017665 |
| 0.017656 |
| 0.017769 |
| 0.017661 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |
| 0.017738 |