Историја дневних износа CVE /CYP пошто среда, 24 март 2004.
Максимална је договор о
1 зеленортски ескудо = 0.008652 кипарска фунта
минималац на
1 зеленортски ескудо = 0.002077 кипарска фунта
Date | CVE/CYP |
---|---|
0.005308 | |
0.005297 | |
0.005298 | |
0.005317 | |
0.005308 | |
0.005307 | |
0.005295 | |
0.005307 | |
0.005282 | |
0.005301 | |
0.005301 | |
0.005310 | |
0.005307 | |
0.005309 | |
0.005305 | |
0.005308 | |
0.005313 | |
0.005300 | |
0.005312 | |
0.005302 | |
0.005292 | |
0.005294 | |
0.005314 | |
0.005296 | |
0.005284 | |
0.005293 | |
0.005309 | |
0.005289 | |
0.005283 | |
0.005291 | |
0.005284 | |
0.005335 | |
0.005308 | |
0.005297 | |
0.005304 | |
0.005311 | |
0.005301 | |
0.005300 | |
0.005300 | |
0.005297 | |
0.005324 | |
0.005326 | |
0.005307 | |
0.005283 | |
0.005297 | |
0.005291 | |
0.005299 | |
0.005258 | |
0.005308 | |
0.005313 | |
0.005301 | |
0.005300 | |
0.005298 | |
0.005302 | |
0.005305 | |
0.005332 | |
0.005278 | |
0.005272 | |
0.005283 | |
0.005308 | |
0.005281 | |
0.005309 | |
0.005316 | |
0.005299 | |
0.005306 | |
0.005262 | |
0.005311 | |
0.005289 | |
0.005294 | |
0.005323 | |
0.005334 | |
0.005347 | |
0.005283 | |
0.005257 | |
0.005242 | |
0.005065 | |
0.005280 | |
0.005277 | |
0.005280 | |
0.005294 | |
0.005360 | |
0.005272 | |
0.005265 | |
0.005333 | |
0.005281 | |
0.005343 | |
0.005301 | |
0.005299 | |
0.005297 | |
0.005306 | |
0.005288 | |
0.005381 | |
0.005306 | |
0.005301 | |
0.005264 | |
0.005338 | |
0.005296 | |
0.005257 | |
0.005292 | |
0.005273 | |
0.005283 | |
0.005296 | |
0.005327 | |
0.005299 | |
0.005302 | |
0.005297 | |
0.005293 | |
0.005297 | |
0.005332 | |
0.005280 | |
0.005271 | |
0.005274 | |
0.005304 | |
0.005266 | |
0.005291 | |
0.005288 | |
0.005288 | |
0.005284 | |
0.005293 | |
0.005280 | |
0.005293 | |
0.005315 | |
0.005289 | |
0.005272 | |
0.005290 | |
0.005285 | |
0.005296 | |
0.005286 | |
0.005290 | |
0.005290 | |
0.005291 | |
0.005295 | |
0.005308 | |
0.005285 | |
0.005313 | |
0.005321 | |
0.005286 | |
0.005260 | |
0.005294 | |
0.005290 | |
0.005278 | |
0.005119 | |
0.005285 | |
0.005284 | |
0.005287 | |
0.005254 | |
0.005289 | |
0.005280 | |
0.005289 | |
0.005284 | |
0.005295 | |
0.005274 | |
0.005289 | |
0.005266 | |
0.005288 | |
0.008652 | |
0.005290 | |
0.005294 | |
0.005274 | |
0.005281 | |
0.005299 | |
0.005286 | |
0.005273 | |
0.005296 | |
0.005280 | |
0.005300 | |
0.005297 | |
0.005292 | |
0.005282 | |
0.005299 | |
0.005315 | |
0.005300 | |
0.005275 | |
0.005287 | |
0.005289 | |
0.005293 | |
0.005263 | |
0.005292 | |
0.005279 | |
0.005282 | |
0.005276 | |
0.005283 | |
0.005305 | |
0.005292 | |
0.005356 | |
0.005280 | |
0.005288 | |
0.005285 | |
0.004955 | |
0.005283 | |
0.005287 | |
0.005289 | |
0.005298 | |
0.005271 | |
0.005253 | |
0.005281 | |
0.005289 | |
0.005302 | |
0.005281 | |
0.005295 | |
0.005289 | |
0.005286 | |
0.005297 | |
0.005283 | |
0.005286 | |
0.005288 | |
0.005279 | |
0.005276 | |
0.005279 | |
0.005205 | |
0.005294 | |
0.005284 | |
0.005293 | |
0.005281 | |
0.005293 | |
0.005281 | |
0.005285 | |
0.005284 | |
0.005288 | |
0.005287 | |
0.005264 | |
0.005290 | |
0.005276 | |
0.005296 | |
0.005288 | |
0.005283 | |
0.005293 | |
0.005292 | |
0.005291 | |
0.005292 | |
0.005307 | |
0.005304 | |
0.005307 | |
0.005331 | |
0.005308 | |
0.005304 | |
0.005291 | |
0.005316 | |
0.005301 | |
0.005267 | |
0.005291 | |
0.005318 | |
0.005309 | |
0.005312 | |
0.005312 | |
0.005274 | |
0.005307 | |
0.005292 | |
0.005261 | |
0.005312 | |
0.005282 | |
0.005293 | |
0.005284 | |
0.005271 | |
0.005293 | |
0.005290 | |
0.005288 | |
0.005300 | |
0.005298 | |
0.005287 | |
0.005289 | |
0.005297 | |
0.005281 | |
0.005290 | |
0.005313 | |
0.005295 | |
0.005295 | |
0.005305 | |
0.005286 | |
0.005288 | |
0.005274 | |
0.005295 | |
0.005285 | |
0.005297 | |
0.005288 | |
0.005297 | |
0.005286 | |
0.005355 | |
0.005286 | |
0.005284 | |
0.005290 | |
0.005299 | |
0.005299 | |
0.005296 | |
0.005289 | |
0.005286 | |
0.005289 | |
0.005304 | |
0.005281 | |
0.005265 | |
0.005280 | |
0.005285 | |
0.005286 | |
0.005324 | |
0.005287 | |
0.005310 | |
0.005285 | |
0.005278 | |
0.005280 | |
0.005312 | |
0.005286 | |
0.005328 | |
0.005287 | |
0.005314 | |
0.005303 | |
0.005290 | |
0.005297 | |
0.005283 | |
0.005284 | |
0.005294 | |
0.005291 | |
0.005279 | |
0.005285 | |
0.005266 | |
0.005316 | |
0.005271 | |
0.005303 | |
0.005279 | |
0.005288 | |
0.005250 | |
0.005289 | |
0.005285 | |
0.005278 | |
0.005292 | |
0.005293 | |
0.005286 | |
0.005294 | |
0.005296 | |
0.005288 | |
0.005292 | |
0.005299 | |
0.005278 | |
0.005324 | |
0.005281 | |
0.005287 | |
0.005294 | |
0.005275 | |
0.005297 | |
0.005291 | |
0.005306 | |
0.005287 | |
0.005295 | |
0.005293 | |
0.005292 | |
0.005311 | |
0.005289 | |
0.005293 | |
0.005297 | |
0.005286 | |
0.005283 | |
0.005317 | |
0.005285 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 | |
0.005308 |