Historique des taux quotidiens CVE /CYP depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 escudo capverdien = 0.008652 livre chypriote
le minimum le
1 escudo capverdien = 0.002077 livre chypriote
Historique des prix CYP / CVE
Date | CVE/CYP |
| 0.005306 |
| 0.005308 |
| 0.005297 |
| 0.005298 |
| 0.005317 |
| 0.005308 |
| 0.005307 |
| 0.005295 |
| 0.005307 |
| 0.005282 |
| 0.005301 |
| 0.005301 |
| 0.005310 |
| 0.005307 |
| 0.005309 |
| 0.005305 |
| 0.005308 |
| 0.005313 |
| 0.005300 |
| 0.005312 |
| 0.005302 |
| 0.005292 |
| 0.005294 |
| 0.005314 |
| 0.005296 |
| 0.005284 |
| 0.005293 |
| 0.005309 |
| 0.005289 |
| 0.005283 |
| 0.005291 |
| 0.005284 |
| 0.005335 |
| 0.005308 |
| 0.005297 |
| 0.005304 |
| 0.005311 |
| 0.005301 |
| 0.005300 |
| 0.005300 |
| 0.005297 |
| 0.005324 |
| 0.005326 |
| 0.005307 |
| 0.005283 |
| 0.005297 |
| 0.005291 |
| 0.005299 |
| 0.005258 |
| 0.005308 |
| 0.005313 |
| 0.005301 |
| 0.005300 |
| 0.005298 |
| 0.005302 |
| 0.005305 |
| 0.005332 |
| 0.005278 |
| 0.005272 |
| 0.005283 |
| 0.005308 |
| 0.005281 |
| 0.005309 |
| 0.005316 |
| 0.005299 |
| 0.005306 |
| 0.005262 |
| 0.005311 |
| 0.005289 |
| 0.005294 |
| 0.005323 |
| 0.005334 |
| 0.005347 |
| 0.005283 |
| 0.005257 |
| 0.005242 |
| 0.005065 |
| 0.005280 |
| 0.005277 |
| 0.005280 |
| 0.005294 |
| 0.005360 |
| 0.005272 |
| 0.005265 |
| 0.005333 |
| 0.005281 |
| 0.005343 |
| 0.005301 |
| 0.005299 |
| 0.005297 |
| 0.005306 |
| 0.005288 |
| 0.005381 |
| 0.005306 |
| 0.005301 |
| 0.005264 |
| 0.005338 |
| 0.005296 |
| 0.005257 |
| 0.005292 |
| 0.005273 |
| 0.005283 |
| 0.005296 |
| 0.005327 |
| 0.005299 |
| 0.005302 |
| 0.005297 |
| 0.005293 |
| 0.005297 |
| 0.005332 |
| 0.005280 |
| 0.005271 |
| 0.005274 |
| 0.005304 |
| 0.005266 |
| 0.005291 |
| 0.005288 |
| 0.005288 |
| 0.005284 |
| 0.005293 |
| 0.005280 |
| 0.005293 |
| 0.005315 |
| 0.005289 |
| 0.005272 |
| 0.005290 |
| 0.005285 |
| 0.005296 |
| 0.005286 |
| 0.005290 |
| 0.005290 |
| 0.005291 |
| 0.005295 |
| 0.005308 |
| 0.005285 |
| 0.005313 |
| 0.005321 |
| 0.005286 |
| 0.005260 |
| 0.005294 |
| 0.005290 |
| 0.005278 |
| 0.005119 |
| 0.005285 |
| 0.005284 |
| 0.005287 |
| 0.005254 |
| 0.005289 |
| 0.005280 |
| 0.005289 |
| 0.005284 |
| 0.005295 |
| 0.005274 |
| 0.005289 |
| 0.005266 |
| 0.005288 |
| 0.008652 |
| 0.005290 |
| 0.005294 |
| 0.005274 |
| 0.005281 |
| 0.005299 |
| 0.005286 |
| 0.005273 |
| 0.005296 |
| 0.005280 |
| 0.005300 |
| 0.005297 |
| 0.005292 |
| 0.005282 |
| 0.005299 |
| 0.005315 |
| 0.005300 |
| 0.005275 |
| 0.005287 |
| 0.005289 |
| 0.005293 |
| 0.005263 |
| 0.005292 |
| 0.005279 |
| 0.005282 |
| 0.005276 |
| 0.005283 |
| 0.005305 |
| 0.005292 |
| 0.005356 |
| 0.005280 |
| 0.005288 |
| 0.005285 |
| 0.004955 |
| 0.005283 |
| 0.005287 |
| 0.005289 |
| 0.005298 |
| 0.005271 |
| 0.005253 |
| 0.005281 |
| 0.005289 |
| 0.005302 |
| 0.005281 |
| 0.005295 |
| 0.005289 |
| 0.005286 |
| 0.005297 |
| 0.005283 |
| 0.005286 |
| 0.005288 |
| 0.005279 |
| 0.005276 |
| 0.005279 |
| 0.005205 |
| 0.005294 |
| 0.005284 |
| 0.005293 |
| 0.005281 |
| 0.005293 |
| 0.005281 |
| 0.005285 |
| 0.005284 |
| 0.005288 |
| 0.005287 |
| 0.005264 |
| 0.005290 |
| 0.005276 |
| 0.005296 |
| 0.005288 |
| 0.005283 |
| 0.005293 |
| 0.005292 |
| 0.005291 |
| 0.005292 |
| 0.005307 |
| 0.005304 |
| 0.005307 |
| 0.005331 |
| 0.005308 |
| 0.005304 |
| 0.005291 |
| 0.005316 |
| 0.005301 |
| 0.005267 |
| 0.005291 |
| 0.005318 |
| 0.005309 |
| 0.005312 |
| 0.005312 |
| 0.005274 |
| 0.005307 |
| 0.005292 |
| 0.005261 |
| 0.005312 |
| 0.005282 |
| 0.005293 |
| 0.005284 |
| 0.005271 |
| 0.005293 |
| 0.005290 |
| 0.005288 |
| 0.005300 |
| 0.005298 |
| 0.005287 |
| 0.005289 |
| 0.005297 |
| 0.005281 |
| 0.005290 |
| 0.005313 |
| 0.005295 |
| 0.005295 |
| 0.005305 |
| 0.005286 |
| 0.005288 |
| 0.005274 |
| 0.005295 |
| 0.005285 |
| 0.005297 |
| 0.005288 |
| 0.005297 |
| 0.005286 |
| 0.005355 |
| 0.005286 |
| 0.005284 |
| 0.005290 |
| 0.005299 |
| 0.005299 |
| 0.005296 |
| 0.005289 |
| 0.005286 |
| 0.005289 |
| 0.005304 |
| 0.005281 |
| 0.005265 |
| 0.005280 |
| 0.005285 |
| 0.005286 |
| 0.005324 |
| 0.005287 |
| 0.005310 |
| 0.005285 |
| 0.005278 |
| 0.005280 |
| 0.005312 |
| 0.005286 |
| 0.005328 |
| 0.005287 |
| 0.005314 |
| 0.005303 |
| 0.005290 |
| 0.005297 |
| 0.005283 |
| 0.005284 |
| 0.005294 |
| 0.005291 |
| 0.005279 |
| 0.005285 |
| 0.005266 |
| 0.005316 |
| 0.005271 |
| 0.005303 |
| 0.005279 |
| 0.005288 |
| 0.005250 |
| 0.005289 |
| 0.005285 |
| 0.005278 |
| 0.005292 |
| 0.005293 |
| 0.005286 |
| 0.005294 |
| 0.005296 |
| 0.005288 |
| 0.005292 |
| 0.005299 |
| 0.005278 |
| 0.005324 |
| 0.005281 |
| 0.005287 |
| 0.005294 |
| 0.005275 |
| 0.005297 |
| 0.005291 |
| 0.005306 |
| 0.005287 |
| 0.005295 |
| 0.005293 |
| 0.005292 |
| 0.005311 |
| 0.005289 |
| 0.005293 |
| 0.005297 |
| 0.005286 |
| 0.005283 |
| 0.005317 |
| 0.005285 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |
| 0.005308 |