Историја дневних износа CRC /TZS пошто среда, 31 март 2004.
Максимална је договор о
1 костарикански колон = 5.1780 танзанијски шилинг
минималац на
1 костарикански колон = 2.0645 танзанијски шилинг
Date | CRC/TZS |
---|---|
5.0542 | |
5.0664 | |
5.1675 | |
5.1780 | |
5.1494 | |
5.0708 | |
5.1153 | |
5.0848 | |
5.0027 | |
4.9855 | |
4.9594 | |
4.9616 | |
4.9597 | |
4.9119 | |
4.9142 | |
4.9921 | |
4.8908 | |
4.8378 | |
4.8401 | |
4.8391 | |
4.8276 | |
4.7902 | |
4.7519 | |
4.7417 | |
4.7217 | |
4.6976 | |
4.7099 | |
4.7031 | |
4.7103 | |
4.7126 | |
4.7118 | |
4.7025 | |
4.6946 | |
4.6642 | |
4.7256 | |
4.6690 | |
4.6640 | |
4.6438 | |
4.6986 | |
4.6811 | |
4.5933 | |
4.5428 | |
4.5813 | |
4.5064 | |
4.4801 | |
4.4718 | |
4.4416 | |
4.4211 | |
4.4110 | |
4.4111 | |
4.3958 | |
4.4200 | |
4.4060 | |
4.3341 | |
4.3617 | |
4.4311 | |
4.3816 | |
4.2700 | |
4.1972 | |
4.1613 | |
4.1766 | |
4.0499 | |
4.1139 | |
4.2074 | |
4.1371 | |
4.0844 | |
3.9550 | |
3.9409 | |
4.0086 | |
3.9962 | |
3.9983 | |
3.8691 | |
3.8620 | |
3.8383 | |
3.8249 | |
3.7764 | |
3.7735 | |
3.7632 | |
3.7848 | |
3.6772 | |
3.7279 | |
3.6893 | |
3.7064 | |
3.6121 | |
3.5401 | |
3.6779 | |
3.5768 | |
3.4976 | |
3.4927 | |
3.4912 | |
3.4723 | |
3.4144 | |
3.3939 | |
3.3955 | |
3.3751 | |
3.3975 | |
3.4017 | |
3.4107 | |
3.4454 | |
3.4651 | |
3.4634 | |
3.4952 | |
3.5121 | |
3.5340 | |
3.5964 | |
3.5789 | |
3.5900 | |
3.6091 | |
3.6210 | |
3.6069 | |
3.5921 | |
3.6021 | |
3.6393 | |
3.6242 | |
3.5822 | |
3.5815 | |
3.5758 | |
3.6041 | |
3.6020 | |
3.6548 | |
3.6620 | |
3.5928 | |
3.5769 | |
3.5938 | |
3.6122 | |
3.6556 | |
3.6618 | |
3.6727 | |
3.6745 | |
3.6943 | |
3.7150 | |
3.7109 | |
3.7148 | |
3.7289 | |
3.7370 | |
3.7326 | |
3.7398 | |
3.7391 | |
3.7398 | |
3.7410 | |
3.7354 | |
3.7410 | |
3.7428 | |
3.7449 | |
3.7503 | |
3.7434 | |
3.7602 | |
3.7536 | |
3.7774 | |
3.7600 | |
3.7632 | |
3.7739 | |
3.7756 | |
3.7843 | |
3.7789 | |
3.7850 | |
3.7954 | |
3.7986 | |
3.7866 | |
3.7879 | |
3.7884 | |
3.8001 | |
3.7835 | |
3.7802 | |
3.7897 | |
3.8143 | |
3.7757 | |
3.7993 | |
3.8054 | |
3.8269 | |
3.8326 | |
3.8561 | |
3.8404 | |
3.8458 | |
3.7902 | |
3.7867 | |
3.8128 | |
3.8401 | |
3.8456 | |
3.8563 | |
3.8516 | |
3.8491 | |
3.8869 | |
3.8967 | |
3.8893 | |
3.8981 | |
3.9044 | |
3.9083 | |
3.9430 | |
3.9758 | |
3.9969 | |
3.9890 | |
3.9771 | |
3.9802 | |
3.9952 | |
4.0296 | |
4.0007 | |
4.0170 | |
4.0630 | |
4.0629 | |
4.0691 | |
4.0774 | |
4.0774 | |
4.0881 | |
4.1170 | |
4.0555 | |
4.0208 | |
3.9866 | |
4.0913 | |
4.0832 | |
4.0466 | |
4.0395 | |
4.0349 | |
4.0832 | |
4.0287 | |
4.0812 | |
4.0815 | |
4.1014 | |
4.0201 | |
4.0384 | |
4.0266 | |
4.0526 | |
4.0512 | |
4.0439 | |
4.1109 | |
4.0205 | |
3.9755 | |
3.9340 | |
3.9475 | |
3.9618 | |
3.9569 | |
3.9535 | |
3.9414 | |
3.9364 | |
3.9557 | |
3.9849 | |
3.9737 | |
4.0391 | |
4.0529 | |
4.0460 | |
4.0129 | |
4.0241 | |
4.0071 | |
4.0004 | |
3.9701 | |
3.9520 | |
3.9399 | |
3.9406 | |
3.9296 | |
3.8841 | |
3.9232 | |
3.8772 | |
3.9248 | |
3.8673 | |
3.8884 | |
3.8457 | |
3.8976 | |
3.8596 | |
3.8197 | |
3.8644 | |
3.8844 | |
3.9145 | |
3.8548 | |
3.8721 | |
3.8560 | |
3.8309 | |
3.8001 | |
3.8040 | |
3.8212 | |
3.8610 | |
3.8019 | |
3.8097 | |
3.8030 | |
3.8566 | |
3.8709 | |
3.8580 | |
3.8417 | |
3.8068 | |
3.8061 | |
3.6965 | |
3.7240 | |
3.8349 | |
3.8651 | |
3.8501 | |
3.8979 | |
3.9450 | |
3.9446 | |
3.9358 | |
3.9126 | |
3.9864 | |
4.0144 | |
4.0227 | |
4.0222 | |
4.0204 | |
4.0215 | |
4.0212 | |
4.0236 | |
4.0108 | |
4.0126 | |
4.0262 | |
4.0160 | |
4.0085 | |
4.0151 | |
4.0348 | |
4.0409 | |
4.0296 | |
4.0293 | |
4.0331 | |
4.0402 | |
4.0098 | |
3.9893 | |
3.9839 | |
3.9860 | |
3.9838 | |
3.9577 | |
3.9513 | |
3.9554 | |
3.9524 | |
3.9441 | |
3.9382 | |
3.9589 | |
3.9644 | |
3.9557 | |
3.9576 | |
3.9747 | |
3.9732 | |
3.9616 | |
3.9434 | |
3.9645 | |
3.9607 | |
3.9417 | |
3.9499 | |
3.9519 | |
3.9446 | |
3.9559 | |
3.9350 | |
3.9118 | |
3.9268 | |
3.8933 | |
3.8888 | |
3.8574 | |
3.8699 | |
3.8870 | |
3.8870 | |
3.8626 | |
3.8809 | |
3.9300 | |
3.8939 | |
3.9230 | |
3.9450 | |
3.9356 | |
3.9359 | |
3.9007 | |
3.9110 | |
3.9213 | |
3.8572 | |
3.8927 | |
3.9264 | |
3.9848 | |
3.9739 | |
4.0207 | |
4.0026 | |
3.9766 | |
3.9933 | |
4.0335 | |
4.0263 | |
3.9902 | |
3.9956 | |
3.9888 | |
3.9838 | |
3.9993 | |
4.0169 | |
3.9991 | |
4.0889 | |
4.0316 | |
3.9600 | |
3.9441 | |
3.9395 | |
3.9611 | |
3.9651 | |
3.9425 | |
3.9288 | |
3.9238 | |
3.9143 | |
3.9265 | |
3.9357 | |
3.9349 | |
3.9312 | |
3.9352 | |
3.9376 | |
3.9368 | |
3.9436 | |
3.9410 | |
3.9711 | |
3.9447 | |
3.9554 | |
3.9634 | |
3.9703 | |
3.9722 | |
3.9862 | |
4.0191 | |
3.9894 | |
3.9859 | |
4.0160 | |
4.0352 | |
4.0453 | |
4.0581 | |
4.0581 | |
4.0773 | |
4.0692 | |
4.0686 | |
4.0648 | |
4.1048 | |
4.0766 | |
4.0742 | |
4.0796 | |
4.0823 | |
4.0793 | |
4.0514 | |
4.0668 | |
4.0916 | |
4.0804 | |
4.0689 | |
4.0520 | |
4.0647 | |
4.1023 | |
4.0704 | |
4.0647 | |
4.0081 | |
3.9895 | |
4.0272 | |
4.0482 | |
4.0274 | |
4.0626 | |
4.0575 | |
4.0120 | |
4.0223 | |
4.0683 | |
4.0625 | |
4.1079 | |
4.0737 | |
4.0584 | |
4.0533 | |
4.0710 | |
4.0626 | |
4.0223 | |
4.0089 | |
4.0091 | |
3.9661 | |
3.9433 | |
3.9756 | |
3.8721 | |
4.0230 | |
4.0701 | |
3.7890 | |
4.1173 | |
4.2320 | |
4.1161 | |
4.0518 | |
3.9292 | |
3.8501 | |
3.7939 | |
3.7230 | |
3.7490 | |
3.6963 | |
3.5838 | |
3.4745 | |
3.4668 | |
3.4729 | |
3.4671 | |
3.4633 | |
3.4199 | |
3.3794 | |
3.4148 | |
3.4020 | |
3.4027 | |
3.2928 | |
3.3763 | |
3.3154 | |
3.2277 | |
3.1906 | |
3.1858 | |
3.1770 | |
3.2240 | |
3.2632 | |
3.2453 | |
3.2239 | |
3.2014 | |
3.1525 | |
3.1487 | |
3.1649 | |
3.1340 | |
3.1238 | |
3.1204 | |
3.1103 | |
3.0976 | |
3.0820 | |
3.0735 | |
3.0749 | |
3.0730 | |
3.0808 | |
3.0557 | |
3.0695 | |
3.0690 | |
3.0720 | |
3.0767 | |
3.0830 | |
3.0369 | |
3.0612 | |
3.0315 | |
3.0361 | |
3.0130 | |
3.0072 | |
2.9911 | |
2.9751 | |
2.9826 | |
2.9943 | |
2.9780 | |
2.9677 | |
2.9822 | |
3.0059 | |
3.0444 | |
2.9675 | |
2.9187 | |
3.2032 | |
3.1982 | |
3.1681 | |
3.1660 | |
3.1705 | |
3.2185 | |
3.2236 | |
3.2405 | |
3.1614 | |
3.1787 | |
3.1857 | |
3.2284 | |
3.2251 | |
3.2315 | |
3.2268 | |
3.2242 | |
3.1898 | |
3.1840 | |
3.1918 | |
3.2217 | |
3.1803 | |
3.2062 | |
3.2011 | |
3.2243 | |
3.2172 | |
3.2077 | |
3.1900 | |
3.2196 | |
3.2100 | |
3.2183 | |
3.2273 | |
3.2265 | |
3.2270 | |
3.2312 | |
3.2459 | |
3.2623 | |
3.2667 | |
3.2725 | |
3.2607 | |
3.2639 | |
3.2561 | |
3.2606 | |
3.2582 | |
3.2543 | |
3.2474 | |
3.2578 | |
3.2533 | |
3.2260 | |
3.2377 | |
3.2333 | |
3.2474 | |
3.2466 | |
3.2423 | |
3.2705 | |
3.2339 | |
3.2328 | |
3.2012 | |
3.2120 | |
3.2190 | |
3.2096 | |
3.1648 | |
3.0991 | |
3.1577 | |
3.1952 | |
3.2044 | |
3.1995 | |
3.2157 | |
3.1967 | |
3.1861 | |
3.1843 | |
3.1717 | |
3.1660 | |
3.1517 | |
3.1484 | |
3.1521 | |
3.1492 | |
3.1432 | |
3.1455 | |
3.1511 | |
3.1419 | |
3.1598 | |
3.1559 | |
3.1565 | |
3.1606 | |
3.1704 | |
3.1695 | |
3.1323 | |
3.1529 | |
3.1608 | |
3.1769 | |
3.1424 | |
3.1347 | |
3.1308 | |
3.1511 | |
3.1344 | |
3.0883 | |
3.1460 | |
3.1652 | |
3.1396 | |
3.1238 | |
3.1480 | |
3.1493 | |
3.1494 | |
3.1214 | |
3.1092 | |
3.1226 | |
3.1350 | |
3.1213 | |
3.1259 | |
3.1624 | |
3.1327 | |
3.1325 | |
3.1020 | |
3.1313 | |
3.1548 | |
3.2088 | |
3.2327 | |
3.3295 | |
3.3793 | |
3.4257 | |
3.4777 | |
3.4909 | |
3.3968 | |
3.4124 | |
3.3473 | |
3.2947 | |
3.2607 | |
3.2806 | |
3.2614 | |
3.1974 | |
3.1983 | |
3.2140 | |
3.2313 | |
3.2243 | |
3.1641 | |
3.1722 | |
3.1216 | |
3.0797 | |
3.1583 | |
3.2392 | |
3.2030 | |
3.1724 | |
3.1029 | |
3.1092 | |
3.0980 | |
3.0973 | |
3.0642 | |
3.0455 | |
3.0412 | |
3.0317 | |
3.0370 | |
3.0329 | |
3.0380 | |
3.0086 | |
3.0278 | |
3.0515 | |
3.0493 | |
3.0621 | |
3.0390 | |
3.0096 | |
3.0131 | |
3.0025 | |
3.0282 | |
2.9663 | |
2.9378 | |
2.9705 | |
2.8973 | |
2.9284 | |
2.9213 | |
2.9468 | |
2.9575 | |
2.9455 | |
2.9743 | |
2.9011 | |
2.9477 | |
2.9620 | |
2.9886 | |
2.9532 | |
2.9199 | |
2.9981 | |
3.0288 | |
3.0109 | |
3.0159 | |
3.0185 | |
3.0083 | |
3.0111 | |
2.9556 | |
2.9568 | |
2.9263 | |
2.9400 | |
2.8383 | |
2.8086 | |
2.8289 | |
2.7299 | |
2.7462 | |
2.6614 | |
2.5295 | |
2.7058 | |
2.7878 | |
2.7071 | |
2.7064 | |
2.5874 | |
2.4549 | |
2.4277 | |
2.4514 | |
2.4642 | |
2.5511 | |
2.5208 | |
2.4648 | |
2.4646 | |
2.4365 | |
2.4792 | |
2.4456 | |
2.4163 | |
2.4585 | |
2.4293 | |
2.3477 | |
2.3914 | |
2.3558 | |
2.3814 | |
2.3657 | |
2.3755 | |
2.4332 | |
2.3871 | |
2.3348 | |
2.3436 | |
2.2961 | |
2.3030 | |
2.2763 | |
2.2183 | |
2.2353 | |
2.2451 | |
2.2043 | |
2.2486 | |
2.2370 | |
2.2489 | |
2.2504 | |
2.2602 | |
2.2783 | |
2.2617 | |
2.3305 | |
2.2854 | |
2.2596 | |
2.2800 | |
2.2782 | |
2.2704 | |
2.2599 | |
2.2998 | |
2.3069 | |
2.2981 | |
2.3345 | |
2.3285 | |
2.3179 | |
2.3753 | |
2.3328 | |
2.3596 | |
2.3548 | |
2.2865 | |
2.3317 | |
2.3145 | |
2.2814 | |
2.3140 | |
2.3792 | |
2.3278 | |
2.3464 | |
2.3306 | |
2.4858 | |
2.4303 | |
2.3968 | |
2.3991 | |
2.3768 | |
2.4102 | |
2.4505 | |
2.4997 | |
2.3154 | |
2.2484 | |
2.2382 | |
2.2274 | |
2.2709 | |
2.3005 | |
2.2310 | |
2.2036 | |
2.1332 | |
2.0949 | |
2.1502 | |
2.0676 | |
2.0755 | |
2.0749 | |
2.1091 | |
2.0995 | |
2.0943 | |
2.0944 | |
2.1371 | |
2.1228 | |
2.2038 | |
2.2628 | |
2.2468 | |
2.2392 | |
2.2283 | |
2.3010 | |
2.2964 | |
2.2611 | |
2.3398 | |
2.4443 | |
2.4584 | |
2.4424 | |
2.5055 | |
2.4861 | |
2.3939 | |
2.4966 | |
2.4092 | |
2.3950 | |
2.3604 | |
2.3377 | |
2.3507 | |
2.3076 | |
2.3063 | |
2.3406 | |
2.3380 | |
2.3141 | |
2.3164 | |
2.3418 | |
2.3003 | |
2.2504 | |
2.2816 | |
2.3545 | |
2.3542 | |
2.3300 | |
2.1877 | |
2.1740 | |
2.2158 | |
2.2399 | |
2.1643 | |
2.2048 | |
2.3787 | |
2.4153 | |
2.3810 | |
2.4027 | |
2.4376 | |
2.4560 | |
2.4664 | |
2.4543 | |
2.4642 | |
2.4508 | |
2.4118 | |
2.4580 | |
2.4605 | |
2.4292 | |
2.3959 | |
2.4023 | |
2.4254 | |
2.4207 | |
2.4199 | |
2.4285 | |
2.4443 | |
2.4368 | |
2.4346 | |
2.4519 | |
2.4424 | |
2.4186 | |
2.3919 | |
2.3765 | |
2.4003 | |
2.4298 | |
2.3857 | |
2.4022 | |
2.4272 | |
2.4621 | |
2.4839 | |
2.4994 | |
2.5068 | |
2.4982 | |
2.4670 | |
2.4616 | |
2.4398 | |
2.4343 | |
2.4567 | |
2.4672 | |
2.4667 | |
2.5008 | |
2.5190 | |
2.5086 | |
2.4910 | |
2.4885 | |
2.4738 | |
2.4038 | |
2.3742 | |
2.4613 | |
2.4157 | |
2.5608 | |
2.5689 | |
2.5573 | |
2.5227 | |
2.5156 | |
2.4972 | |
2.4872 | |
2.5018 | |
2.4784 | |
2.4477 | |
2.4365 | |
2.4461 | |
2.4500 | |
2.4496 | |
2.4512 | |
2.4546 | |
2.4545 | |
2.4372 | |
2.4318 | |
2.4229 | |
2.4077 | |
2.3954 | |
2.3871 | |
2.4192 | |
2.4098 | |
2.4130 | |
2.4048 | |
2.4102 | |
2.3805 | |
2.3673 | |
2.3511 | |
2.3484 | |
2.3829 | |
2.3581 | |
2.3513 | |
2.3799 | |
2.3704 | |
2.3306 | |
2.3321 | |
2.3348 | |
2.3647 | |
2.3827 | |
2.4195 | |
2.4254 | |
2.3682 | |
2.3313 | |
2.3198 | |
2.3333 | |
2.3360 | |
2.3375 | |
2.3123 | |
2.3421 | |
2.3228 | |
2.3311 | |
2.3462 | |
2.3385 | |
2.3526 | |
2.3156 | |
2.3357 | |
2.3429 | |
2.3626 | |
2.3493 | |
2.3318 | |
2.3560 | |
2.3351 | |
2.3516 | |
2.3605 | |
2.3284 | |
2.3646 | |
2.3465 | |
2.3172 | |
2.3432 | |
2.3453 | |
2.3486 | |
2.3219 | |
2.3471 | |
2.3487 | |
2.3484 | |
2.3594 | |
2.3751 | |
2.3759 | |
2.3979 | |
2.3728 | |
2.3755 | |
2.3872 | |
2.3714 | |
2.4389 | |
2.3685 | |
2.2907 | |
2.2752 | |
2.2676 | |
2.2723 | |
2.2813 | |
2.3114 | |
2.3131 | |
2.3370 | |
2.3225 | |
2.3271 | |
2.3202 | |
2.3691 | |
2.3337 | |
2.3495 | |
2.4003 | |
2.3733 | |
2.3908 | |
2.3881 | |
2.4247 | |
2.4319 | |
2.4835 | |
2.4489 | |
2.4963 | |
2.4966 | |
2.4926 | |
2.5455 | |
2.5449 | |
2.4681 | |
2.5270 | |
2.5709 | |
2.5708 | |
2.5703 | |
2.5717 | |
2.5963 | |
2.5987 | |
2.5971 | |
2.5957 | |
2.5866 | |
2.5864 | |
2.5846 | |
2.5857 |