Istoria de rate de zi cu zi CRC /TZS întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 colon costarican = 5.1780 șiling tanzanian
minim asupra
1 colon costarican = 2.0645 șiling tanzanian
Istoria Prețul de TZS / CRC
Date | CRC/TZS |
| 5.0542 |
| 5.0664 |
| 5.1675 |
| 5.1780 |
| 5.1494 |
| 5.0708 |
| 5.1153 |
| 5.0848 |
| 5.0027 |
| 4.9855 |
| 4.9594 |
| 4.9616 |
| 4.9597 |
| 4.9119 |
| 4.9142 |
| 4.9921 |
| 4.8908 |
| 4.8378 |
| 4.8401 |
| 4.8391 |
| 4.8276 |
| 4.7902 |
| 4.7519 |
| 4.7417 |
| 4.7217 |
| 4.6976 |
| 4.7099 |
| 4.7031 |
| 4.7103 |
| 4.7126 |
| 4.7118 |
| 4.7025 |
| 4.6946 |
| 4.6642 |
| 4.7256 |
| 4.6690 |
| 4.6640 |
| 4.6438 |
| 4.6986 |
| 4.6811 |
| 4.5933 |
| 4.5428 |
| 4.5813 |
| 4.5064 |
| 4.4801 |
| 4.4718 |
| 4.4416 |
| 4.4211 |
| 4.4110 |
| 4.4111 |
| 4.3958 |
| 4.4200 |
| 4.4060 |
| 4.3341 |
| 4.3617 |
| 4.4311 |
| 4.3816 |
| 4.2700 |
| 4.1972 |
| 4.1613 |
| 4.1766 |
| 4.0499 |
| 4.1139 |
| 4.2074 |
| 4.1371 |
| 4.0844 |
| 3.9550 |
| 3.9409 |
| 4.0086 |
| 3.9962 |
| 3.9983 |
| 3.8691 |
| 3.8620 |
| 3.8383 |
| 3.8249 |
| 3.7764 |
| 3.7735 |
| 3.7632 |
| 3.7848 |
| 3.6772 |
| 3.7279 |
| 3.6893 |
| 3.7064 |
| 3.6121 |
| 3.5401 |
| 3.6779 |
| 3.5768 |
| 3.4976 |
| 3.4927 |
| 3.4912 |
| 3.4723 |
| 3.4144 |
| 3.3939 |
| 3.3955 |
| 3.3751 |
| 3.3975 |
| 3.4017 |
| 3.4107 |
| 3.4454 |
| 3.4651 |
| 3.4634 |
| 3.4952 |
| 3.5121 |
| 3.5340 |
| 3.5964 |
| 3.5789 |
| 3.5900 |
| 3.6091 |
| 3.6210 |
| 3.6069 |
| 3.5921 |
| 3.6021 |
| 3.6393 |
| 3.6242 |
| 3.5822 |
| 3.5815 |
| 3.5758 |
| 3.6041 |
| 3.6020 |
| 3.6548 |
| 3.6620 |
| 3.5928 |
| 3.5769 |
| 3.5938 |
| 3.6122 |
| 3.6556 |
| 3.6618 |
| 3.6727 |
| 3.6745 |
| 3.6943 |
| 3.7150 |
| 3.7109 |
| 3.7148 |
| 3.7289 |
| 3.7370 |
| 3.7326 |
| 3.7398 |
| 3.7391 |
| 3.7398 |
| 3.7410 |
| 3.7354 |
| 3.7410 |
| 3.7428 |
| 3.7449 |
| 3.7503 |
| 3.7434 |
| 3.7602 |
| 3.7536 |
| 3.7774 |
| 3.7600 |
| 3.7632 |
| 3.7739 |
| 3.7756 |
| 3.7843 |
| 3.7789 |
| 3.7850 |
| 3.7954 |
| 3.7986 |
| 3.7866 |
| 3.7879 |
| 3.7884 |
| 3.8001 |
| 3.7835 |
| 3.7802 |
| 3.7897 |
| 3.8143 |
| 3.7757 |
| 3.7993 |
| 3.8054 |
| 3.8269 |
| 3.8326 |
| 3.8561 |
| 3.8404 |
| 3.8458 |
| 3.7902 |
| 3.7867 |
| 3.8128 |
| 3.8401 |
| 3.8456 |
| 3.8563 |
| 3.8516 |
| 3.8491 |
| 3.8869 |
| 3.8967 |
| 3.8893 |
| 3.8981 |
| 3.9044 |
| 3.9083 |
| 3.9430 |
| 3.9758 |
| 3.9969 |
| 3.9890 |
| 3.9771 |
| 3.9802 |
| 3.9952 |
| 4.0296 |
| 4.0007 |
| 4.0170 |
| 4.0630 |
| 4.0629 |
| 4.0691 |
| 4.0774 |
| 4.0774 |
| 4.0881 |
| 4.1170 |
| 4.0555 |
| 4.0208 |
| 3.9866 |
| 4.0913 |
| 4.0832 |
| 4.0466 |
| 4.0395 |
| 4.0349 |
| 4.0832 |
| 4.0287 |
| 4.0812 |
| 4.0815 |
| 4.1014 |
| 4.0201 |
| 4.0384 |
| 4.0266 |
| 4.0526 |
| 4.0512 |
| 4.0439 |
| 4.1109 |
| 4.0205 |
| 3.9755 |
| 3.9340 |
| 3.9475 |
| 3.9618 |
| 3.9569 |
| 3.9535 |
| 3.9414 |
| 3.9364 |
| 3.9557 |
| 3.9849 |
| 3.9737 |
| 4.0391 |
| 4.0529 |
| 4.0460 |
| 4.0129 |
| 4.0241 |
| 4.0071 |
| 4.0004 |
| 3.9701 |
| 3.9520 |
| 3.9399 |
| 3.9406 |
| 3.9296 |
| 3.8841 |
| 3.9232 |
| 3.8772 |
| 3.9248 |
| 3.8673 |
| 3.8884 |
| 3.8457 |
| 3.8976 |
| 3.8596 |
| 3.8197 |
| 3.8644 |
| 3.8844 |
| 3.9145 |
| 3.8548 |
| 3.8721 |
| 3.8560 |
| 3.8309 |
| 3.8001 |
| 3.8040 |
| 3.8212 |
| 3.8610 |
| 3.8019 |
| 3.8097 |
| 3.8030 |
| 3.8566 |
| 3.8709 |
| 3.8580 |
| 3.8417 |
| 3.8068 |
| 3.8061 |
| 3.6965 |
| 3.7240 |
| 3.8349 |
| 3.8651 |
| 3.8501 |
| 3.8979 |
| 3.9450 |
| 3.9446 |
| 3.9358 |
| 3.9126 |
| 3.9864 |
| 4.0144 |
| 4.0227 |
| 4.0222 |
| 4.0204 |
| 4.0215 |
| 4.0212 |
| 4.0236 |
| 4.0108 |
| 4.0126 |
| 4.0262 |
| 4.0160 |
| 4.0085 |
| 4.0151 |
| 4.0348 |
| 4.0409 |
| 4.0296 |
| 4.0293 |
| 4.0331 |
| 4.0402 |
| 4.0098 |
| 3.9893 |
| 3.9839 |
| 3.9860 |
| 3.9838 |
| 3.9577 |
| 3.9513 |
| 3.9554 |
| 3.9524 |
| 3.9441 |
| 3.9382 |
| 3.9589 |
| 3.9644 |
| 3.9557 |
| 3.9576 |
| 3.9747 |
| 3.9732 |
| 3.9616 |
| 3.9434 |
| 3.9645 |
| 3.9607 |
| 3.9417 |
| 3.9499 |
| 3.9519 |
| 3.9446 |
| 3.9559 |
| 3.9350 |
| 3.9118 |
| 3.9268 |
| 3.8933 |
| 3.8888 |
| 3.8574 |
| 3.8699 |
| 3.8870 |
| 3.8870 |
| 3.8626 |
| 3.8809 |
| 3.9300 |
| 3.8939 |
| 3.9230 |
| 3.9450 |
| 3.9356 |
| 3.9359 |
| 3.9007 |
| 3.9110 |
| 3.9213 |
| 3.8572 |
| 3.8927 |
| 3.9264 |
| 3.9848 |
| 3.9739 |
| 4.0207 |
| 4.0026 |
| 3.9766 |
| 3.9933 |
| 4.0335 |
| 4.0263 |
| 3.9902 |
| 3.9956 |
| 3.9888 |
| 3.9838 |
| 3.9993 |
| 4.0169 |
| 3.9991 |
| 4.0889 |
| 4.0316 |
| 3.9600 |
| 3.9441 |
| 3.9395 |
| 3.9611 |
| 3.9651 |
| 3.9425 |
| 3.9288 |
| 3.9238 |
| 3.9143 |
| 3.9265 |
| 3.9357 |
| 3.9349 |
| 3.9312 |
| 3.9352 |
| 3.9376 |
| 3.9368 |
| 3.9436 |
| 3.9410 |
| 3.9711 |
| 3.9447 |
| 3.9554 |
| 3.9634 |
| 3.9703 |
| 3.9722 |
| 3.9862 |
| 4.0191 |
| 3.9894 |
| 3.9859 |
| 4.0160 |
| 4.0352 |
| 4.0453 |
| 4.0581 |
| 4.0581 |
| 4.0773 |
| 4.0692 |
| 4.0686 |
| 4.0648 |
| 4.1048 |
| 4.0766 |
| 4.0742 |
| 4.0796 |
| 4.0823 |
| 4.0793 |
| 4.0514 |
| 4.0668 |
| 4.0916 |
| 4.0804 |
| 4.0689 |
| 4.0520 |
| 4.0647 |
| 4.1023 |
| 4.0704 |
| 4.0647 |
| 4.0081 |
| 3.9895 |
| 4.0272 |
| 4.0482 |
| 4.0274 |
| 4.0626 |
| 4.0575 |
| 4.0120 |
| 4.0223 |
| 4.0683 |
| 4.0625 |
| 4.1079 |
| 4.0737 |
| 4.0584 |
| 4.0533 |
| 4.0710 |
| 4.0626 |
| 4.0223 |
| 4.0089 |
| 4.0091 |
| 3.9661 |
| 3.9433 |
| 3.9756 |
| 3.8721 |
| 4.0230 |
| 4.0701 |
| 3.7890 |
| 4.1173 |
| 4.2320 |
| 4.1161 |
| 4.0518 |
| 3.9292 |
| 3.8501 |
| 3.7939 |
| 3.7230 |
| 3.7490 |
| 3.6963 |
| 3.5838 |
| 3.4745 |
| 3.4668 |
| 3.4729 |
| 3.4671 |
| 3.4633 |
| 3.4199 |
| 3.3794 |
| 3.4148 |
| 3.4020 |
| 3.4027 |
| 3.2928 |
| 3.3763 |
| 3.3154 |
| 3.2277 |
| 3.1906 |
| 3.1858 |
| 3.1770 |
| 3.2240 |
| 3.2632 |
| 3.2453 |
| 3.2239 |
| 3.2014 |
| 3.1525 |
| 3.1487 |
| 3.1649 |
| 3.1340 |
| 3.1238 |
| 3.1204 |
| 3.1103 |
| 3.0976 |
| 3.0820 |
| 3.0735 |
| 3.0749 |
| 3.0730 |
| 3.0808 |
| 3.0557 |
| 3.0695 |
| 3.0690 |
| 3.0720 |
| 3.0767 |
| 3.0830 |
| 3.0369 |
| 3.0612 |
| 3.0315 |
| 3.0361 |
| 3.0130 |
| 3.0072 |
| 2.9911 |
| 2.9751 |
| 2.9826 |
| 2.9943 |
| 2.9780 |
| 2.9677 |
| 2.9822 |
| 3.0059 |
| 3.0444 |
| 2.9675 |
| 2.9187 |
| 3.2032 |
| 3.1982 |
| 3.1681 |
| 3.1660 |
| 3.1705 |
| 3.2185 |
| 3.2236 |
| 3.2405 |
| 3.1614 |
| 3.1787 |
| 3.1857 |
| 3.2284 |
| 3.2251 |
| 3.2315 |
| 3.2268 |
| 3.2242 |
| 3.1898 |
| 3.1840 |
| 3.1918 |
| 3.2217 |
| 3.1803 |
| 3.2062 |
| 3.2011 |
| 3.2243 |
| 3.2172 |
| 3.2077 |
| 3.1900 |
| 3.2196 |
| 3.2100 |
| 3.2183 |
| 3.2273 |
| 3.2265 |
| 3.2270 |
| 3.2312 |
| 3.2459 |
| 3.2623 |
| 3.2667 |
| 3.2725 |
| 3.2607 |
| 3.2639 |
| 3.2561 |
| 3.2606 |
| 3.2582 |
| 3.2543 |
| 3.2474 |
| 3.2578 |
| 3.2533 |
| 3.2260 |
| 3.2377 |
| 3.2333 |
| 3.2474 |
| 3.2466 |
| 3.2423 |
| 3.2705 |
| 3.2339 |
| 3.2328 |
| 3.2012 |
| 3.2120 |
| 3.2190 |
| 3.2096 |
| 3.1648 |
| 3.0991 |
| 3.1577 |
| 3.1952 |
| 3.2044 |
| 3.1995 |
| 3.2157 |
| 3.1967 |
| 3.1861 |
| 3.1843 |
| 3.1717 |
| 3.1660 |
| 3.1517 |
| 3.1484 |
| 3.1521 |
| 3.1492 |
| 3.1432 |
| 3.1455 |
| 3.1511 |
| 3.1419 |
| 3.1598 |
| 3.1559 |
| 3.1565 |
| 3.1606 |
| 3.1704 |
| 3.1695 |
| 3.1323 |
| 3.1529 |
| 3.1608 |
| 3.1769 |
| 3.1424 |
| 3.1347 |
| 3.1308 |
| 3.1511 |
| 3.1344 |
| 3.0883 |
| 3.1460 |
| 3.1652 |
| 3.1396 |
| 3.1238 |
| 3.1480 |
| 3.1493 |
| 3.1494 |
| 3.1214 |
| 3.1092 |
| 3.1226 |
| 3.1350 |
| 3.1213 |
| 3.1259 |
| 3.1624 |
| 3.1327 |
| 3.1325 |
| 3.1020 |
| 3.1313 |
| 3.1548 |
| 3.2088 |
| 3.2327 |
| 3.3295 |
| 3.3793 |
| 3.4257 |
| 3.4777 |
| 3.4909 |
| 3.3968 |
| 3.4124 |
| 3.3473 |
| 3.2947 |
| 3.2607 |
| 3.2806 |
| 3.2614 |
| 3.1974 |
| 3.1983 |
| 3.2140 |
| 3.2313 |
| 3.2243 |
| 3.1641 |
| 3.1722 |
| 3.1216 |
| 3.0797 |
| 3.1583 |
| 3.2392 |
| 3.2030 |
| 3.1724 |
| 3.1029 |
| 3.1092 |
| 3.0980 |
| 3.0973 |
| 3.0642 |
| 3.0455 |
| 3.0412 |
| 3.0317 |
| 3.0370 |
| 3.0329 |
| 3.0380 |
| 3.0086 |
| 3.0278 |
| 3.0515 |
| 3.0493 |
| 3.0621 |
| 3.0390 |
| 3.0096 |
| 3.0131 |
| 3.0025 |
| 3.0282 |
| 2.9663 |
| 2.9378 |
| 2.9705 |
| 2.8973 |
| 2.9284 |
| 2.9213 |
| 2.9468 |
| 2.9575 |
| 2.9455 |
| 2.9743 |
| 2.9011 |
| 2.9477 |
| 2.9620 |
| 2.9886 |
| 2.9532 |
| 2.9199 |
| 2.9981 |
| 3.0288 |
| 3.0109 |
| 3.0159 |
| 3.0185 |
| 3.0083 |
| 3.0111 |
| 2.9556 |
| 2.9568 |
| 2.9263 |
| 2.9400 |
| 2.8383 |
| 2.8086 |
| 2.8289 |
| 2.7299 |
| 2.7462 |
| 2.6614 |
| 2.5295 |
| 2.7058 |
| 2.7878 |
| 2.7071 |
| 2.7064 |
| 2.5874 |
| 2.4549 |
| 2.4277 |
| 2.4514 |
| 2.4642 |
| 2.5511 |
| 2.5208 |
| 2.4648 |
| 2.4646 |
| 2.4365 |
| 2.4792 |
| 2.4456 |
| 2.4163 |
| 2.4585 |
| 2.4293 |
| 2.3477 |
| 2.3914 |
| 2.3558 |
| 2.3814 |
| 2.3657 |
| 2.3755 |
| 2.4332 |
| 2.3871 |
| 2.3348 |
| 2.3436 |
| 2.2961 |
| 2.3030 |
| 2.2763 |
| 2.2183 |
| 2.2353 |
| 2.2451 |
| 2.2043 |
| 2.2486 |
| 2.2370 |
| 2.2489 |
| 2.2504 |
| 2.2602 |
| 2.2783 |
| 2.2617 |
| 2.3305 |
| 2.2854 |
| 2.2596 |
| 2.2800 |
| 2.2782 |
| 2.2704 |
| 2.2599 |
| 2.2998 |
| 2.3069 |
| 2.2981 |
| 2.3345 |
| 2.3285 |
| 2.3179 |
| 2.3753 |
| 2.3328 |
| 2.3596 |
| 2.3548 |
| 2.2865 |
| 2.3317 |
| 2.3145 |
| 2.2814 |
| 2.3140 |
| 2.3792 |
| 2.3278 |
| 2.3464 |
| 2.3306 |
| 2.4858 |
| 2.4303 |
| 2.3968 |
| 2.3991 |
| 2.3768 |
| 2.4102 |
| 2.4505 |
| 2.4997 |
| 2.3154 |
| 2.2484 |
| 2.2382 |
| 2.2274 |
| 2.2709 |
| 2.3005 |
| 2.2310 |
| 2.2036 |
| 2.1332 |
| 2.0949 |
| 2.1502 |
| 2.0676 |
| 2.0755 |
| 2.0749 |
| 2.1091 |
| 2.0995 |
| 2.0943 |
| 2.0944 |
| 2.1371 |
| 2.1228 |
| 2.2038 |
| 2.2628 |
| 2.2468 |
| 2.2392 |
| 2.2283 |
| 2.3010 |
| 2.2964 |
| 2.2611 |
| 2.3398 |
| 2.4443 |
| 2.4584 |
| 2.4424 |
| 2.5055 |
| 2.4861 |
| 2.3939 |
| 2.4966 |
| 2.4092 |
| 2.3950 |
| 2.3604 |
| 2.3377 |
| 2.3507 |
| 2.3076 |
| 2.3063 |
| 2.3406 |
| 2.3380 |
| 2.3141 |
| 2.3164 |
| 2.3418 |
| 2.3003 |
| 2.2504 |
| 2.2816 |
| 2.3545 |
| 2.3542 |
| 2.3300 |
| 2.1877 |
| 2.1740 |
| 2.2158 |
| 2.2399 |
| 2.1643 |
| 2.2048 |
| 2.3787 |
| 2.4153 |
| 2.3810 |
| 2.4027 |
| 2.4376 |
| 2.4560 |
| 2.4664 |
| 2.4543 |
| 2.4642 |
| 2.4508 |
| 2.4118 |
| 2.4580 |
| 2.4605 |
| 2.4292 |
| 2.3959 |
| 2.4023 |
| 2.4254 |
| 2.4207 |
| 2.4199 |
| 2.4285 |
| 2.4443 |
| 2.4368 |
| 2.4346 |
| 2.4519 |
| 2.4424 |
| 2.4186 |
| 2.3919 |
| 2.3765 |
| 2.4003 |
| 2.4298 |
| 2.3857 |
| 2.4022 |
| 2.4272 |
| 2.4621 |
| 2.4839 |
| 2.4994 |
| 2.5068 |
| 2.4982 |
| 2.4670 |
| 2.4616 |
| 2.4398 |
| 2.4343 |
| 2.4567 |
| 2.4672 |
| 2.4667 |
| 2.5008 |
| 2.5190 |
| 2.5086 |
| 2.4910 |
| 2.4885 |
| 2.4738 |
| 2.4038 |
| 2.3742 |
| 2.4613 |
| 2.4157 |
| 2.5608 |
| 2.5689 |
| 2.5573 |
| 2.5227 |
| 2.5156 |
| 2.4972 |
| 2.4872 |
| 2.5018 |
| 2.4784 |
| 2.4477 |
| 2.4365 |
| 2.4461 |
| 2.4500 |
| 2.4496 |
| 2.4512 |
| 2.4546 |
| 2.4545 |
| 2.4372 |
| 2.4318 |
| 2.4229 |
| 2.4077 |
| 2.3954 |
| 2.3871 |
| 2.4192 |
| 2.4098 |
| 2.4130 |
| 2.4048 |
| 2.4102 |
| 2.3805 |
| 2.3673 |
| 2.3511 |
| 2.3484 |
| 2.3829 |
| 2.3581 |
| 2.3513 |
| 2.3799 |
| 2.3704 |
| 2.3306 |
| 2.3321 |
| 2.3348 |
| 2.3647 |
| 2.3827 |
| 2.4195 |
| 2.4254 |
| 2.3682 |
| 2.3313 |
| 2.3198 |
| 2.3333 |
| 2.3360 |
| 2.3375 |
| 2.3123 |
| 2.3421 |
| 2.3228 |
| 2.3311 |
| 2.3462 |
| 2.3385 |
| 2.3526 |
| 2.3156 |
| 2.3357 |
| 2.3429 |
| 2.3626 |
| 2.3493 |
| 2.3318 |
| 2.3560 |
| 2.3351 |
| 2.3516 |
| 2.3605 |
| 2.3284 |
| 2.3646 |
| 2.3465 |
| 2.3172 |
| 2.3432 |
| 2.3453 |
| 2.3486 |
| 2.3219 |
| 2.3471 |
| 2.3487 |
| 2.3484 |
| 2.3594 |
| 2.3751 |
| 2.3759 |
| 2.3979 |
| 2.3728 |
| 2.3755 |
| 2.3872 |
| 2.3714 |
| 2.4389 |
| 2.3685 |
| 2.2907 |
| 2.2752 |
| 2.2676 |
| 2.2723 |
| 2.2813 |
| 2.3114 |
| 2.3131 |
| 2.3370 |
| 2.3225 |
| 2.3271 |
| 2.3202 |
| 2.3691 |
| 2.3337 |
| 2.3495 |
| 2.4003 |
| 2.3733 |
| 2.3908 |
| 2.3881 |
| 2.4247 |
| 2.4319 |
| 2.4835 |
| 2.4489 |
| 2.4963 |
| 2.4966 |
| 2.4926 |
| 2.5455 |
| 2.5449 |
| 2.4681 |
| 2.5270 |
| 2.5709 |
| 2.5708 |
| 2.5703 |
| 2.5717 |
| 2.5963 |
| 2.5987 |
| 2.5971 |
| 2.5957 |
| 2.5866 |
| 2.5864 |
| 2.5846 |
| 2.5857 |