Историја дневних износа CRC /RWF пошто петак, 26 март 2004.
Максимална је договор о
1 костарикански колон = 2.5843 руандски франак
минималац на
1 костарикански колон = 0.9607 руандски франак
Date | CRC/RWF |
---|---|
2.5288 | |
2.5765 | |
2.5800 | |
2.5799 | |
2.5303 | |
2.5594 | |
2.5624 | |
2.5288 | |
2.5129 | |
2.4865 | |
2.5108 | |
2.4754 | |
2.4635 | |
2.4589 | |
2.4964 | |
2.4991 | |
2.4532 | |
2.4404 | |
2.4231 | |
2.4110 | |
2.3895 | |
2.3712 | |
2.3512 | |
2.3364 | |
2.3260 | |
2.3172 | |
2.3023 | |
2.3159 | |
2.3062 | |
2.3019 | |
2.3086 | |
2.2771 | |
2.2450 | |
2.2687 | |
2.2447 | |
2.2235 | |
2.2029 | |
2.2296 | |
2.2113 | |
2.1720 | |
2.1914 | |
2.1929 | |
2.1607 | |
2.1319 | |
2.1403 | |
2.1724 | |
2.1147 | |
2.1131 | |
2.1078 | |
2.0929 | |
2.1202 | |
2.0965 | |
2.0553 | |
2.0787 | |
2.1383 | |
2.0729 | |
1.9913 | |
1.9619 | |
1.9454 | |
1.9476 | |
1.8849 | |
1.9170 | |
1.9502 | |
1.9133 | |
1.8750 | |
1.8170 | |
1.8061 | |
1.8335 | |
1.8358 | |
1.8373 | |
1.7958 | |
1.7749 | |
1.7620 | |
1.7438 | |
1.7188 | |
1.7149 | |
1.7069 | |
1.7173 | |
1.6664 | |
1.6654 | |
1.6629 | |
1.6521 | |
1.6063 | |
1.5788 | |
1.6368 | |
1.5827 | |
1.5476 | |
1.5473 | |
1.5416 | |
1.5380 | |
1.4997 | |
1.4939 | |
1.4896 | |
1.4789 | |
1.4910 | |
1.4968 | |
1.5006 | |
1.5100 | |
1.5203 | |
1.5236 | |
1.5371 | |
1.5416 | |
1.5580 | |
1.5868 | |
1.5765 | |
1.5915 | |
1.5785 | |
1.6273 | |
1.6081 | |
1.5892 | |
1.5945 | |
1.6186 | |
1.6358 | |
1.6037 | |
1.5821 | |
1.5947 | |
1.6047 | |
1.6051 | |
1.6249 | |
1.6295 | |
1.5983 | |
1.5770 | |
1.5814 | |
1.5860 | |
1.6067 | |
1.5921 | |
1.6244 | |
1.6124 | |
1.6107 | |
1.6139 | |
1.6161 | |
1.6170 | |
1.6222 | |
1.6218 | |
1.6225 | |
1.6254 | |
1.6245 | |
1.6213 | |
1.6236 | |
1.6155 | |
1.6228 | |
1.6232 | |
1.6142 | |
1.6123 | |
1.6100 | |
1.6174 | |
1.6168 | |
1.6203 | |
1.6127 | |
1.6136 | |
1.6114 | |
1.6288 | |
1.6188 | |
1.6201 | |
1.6152 | |
1.6255 | |
1.6193 | |
1.6129 | |
1.6084 | |
1.6224 | |
1.6275 | |
1.6069 | |
1.6173 | |
1.6133 | |
1.6301 | |
1.6113 | |
1.6235 | |
1.6220 | |
1.6287 | |
1.6307 | |
1.6421 | |
1.6373 | |
1.6383 | |
1.6090 | |
1.5967 | |
1.6051 | |
1.6187 | |
1.6197 | |
1.6241 | |
1.5858 | |
1.6047 | |
1.6147 | |
1.6159 | |
1.6224 | |
1.6248 | |
1.6266 | |
1.6206 | |
1.6226 | |
1.6337 | |
1.6439 | |
1.6419 | |
1.6368 | |
1.6365 | |
1.6452 | |
1.6473 | |
1.6479 | |
1.6386 | |
1.6653 | |
1.6743 | |
1.6523 | |
1.6683 | |
1.6566 | |
1.6689 | |
1.6695 | |
1.6588 | |
1.6548 | |
1.6378 | |
1.6782 | |
1.6686 | |
1.6671 | |
1.6604 | |
1.6527 | |
1.6766 | |
1.6392 | |
1.6782 | |
1.6724 | |
1.6860 | |
1.6551 | |
1.6570 | |
1.6538 | |
1.6709 | |
1.6451 | |
1.6333 | |
1.6702 | |
1.6255 | |
1.6076 | |
1.5927 | |
1.5811 | |
1.5833 | |
1.5913 | |
1.5915 | |
1.5879 | |
1.5849 | |
1.5883 | |
1.5951 | |
1.5919 | |
1.6169 | |
1.6191 | |
1.6163 | |
1.6011 | |
1.6034 | |
1.5945 | |
1.5821 | |
1.5771 | |
1.5684 | |
1.5710 | |
1.5566 | |
1.5521 | |
1.5124 | |
1.5519 | |
1.5349 | |
1.5446 | |
1.5244 | |
1.5299 | |
1.5101 | |
1.5253 | |
1.5051 | |
1.4899 | |
1.5065 | |
1.4948 | |
1.5074 | |
1.4692 | |
1.4755 | |
1.4654 | |
1.4749 | |
1.4549 | |
1.4723 | |
1.4821 | |
1.4956 | |
1.4688 | |
1.4699 | |
1.4654 | |
1.4792 | |
1.4842 | |
1.4608 | |
1.4784 | |
1.4630 | |
1.4604 | |
1.4335 | |
1.4434 | |
1.4790 | |
1.4845 | |
1.4807 | |
1.5097 | |
1.5169 | |
1.5228 | |
1.5082 | |
1.4955 | |
1.5347 | |
1.5471 | |
1.5412 | |
1.5399 | |
1.5169 | |
1.5386 | |
1.5430 | |
1.5424 | |
1.5162 | |
1.5320 | |
1.5354 | |
1.5304 | |
1.5349 | |
1.5296 | |
1.5384 | |
1.5315 | |
1.5317 | |
1.5288 | |
1.5274 | |
1.5280 | |
1.5247 | |
1.5233 | |
1.5094 | |
1.5205 | |
1.5167 | |
1.5021 | |
1.5111 | |
1.5078 | |
1.5163 | |
1.4885 | |
1.4749 | |
1.4881 | |
1.5062 | |
1.5155 | |
1.5135 | |
1.5176 | |
1.5181 | |
1.5003 | |
1.5115 | |
1.5173 | |
1.5156 | |
1.5058 | |
1.5033 | |
1.4981 | |
1.4981 | |
1.5029 | |
1.4618 | |
1.4530 | |
1.4579 | |
1.4473 | |
1.4436 | |
1.4378 | |
1.4338 | |
1.4353 | |
1.4351 | |
1.4317 | |
1.4695 | |
1.4627 | |
1.4376 | |
1.4803 | |
1.4892 | |
1.4898 | |
1.4855 | |
1.4840 | |
1.4912 | |
1.4844 | |
1.4598 | |
1.4519 | |
1.4547 | |
1.4762 | |
1.4711 | |
1.4880 | |
1.4821 | |
1.4734 | |
1.4784 | |
1.4916 | |
1.4880 | |
1.4739 | |
1.4742 | |
1.4718 | |
1.4688 | |
1.4729 | |
1.4785 | |
1.4712 | |
1.4868 | |
1.4853 | |
1.4814 | |
1.4836 | |
1.4834 | |
1.4901 | |
1.4883 | |
1.4779 | |
1.4719 | |
1.4673 | |
1.4624 | |
1.4638 | |
1.4657 | |
1.4640 | |
1.4625 | |
1.4612 | |
1.4624 | |
1.4620 | |
1.4627 | |
1.4589 | |
1.4437 | |
1.4546 | |
1.4500 | |
1.4485 | |
1.4450 | |
1.4395 | |
1.4410 | |
1.4363 | |
1.4092 | |
1.4260 | |
1.4259 | |
1.4358 | |
1.4463 | |
1.4212 | |
1.4415 | |
1.4429 | |
1.4649 | |
1.4674 | |
1.4642 | |
1.4684 | |
1.4487 | |
1.4281 | |
1.4213 | |
1.4137 | |
1.4122 | |
1.4430 | |
1.4299 | |
1.4284 | |
1.4210 | |
1.4110 | |
1.3987 | |
1.3999 | |
1.4118 | |
1.4132 | |
1.4001 | |
1.3908 | |
1.4086 | |
1.4244 | |
1.4146 | |
1.4025 | |
1.4039 | |
1.4000 | |
1.3966 | |
1.3988 | |
1.3980 | |
1.3932 | |
1.3706 | |
1.3516 | |
1.3455 | |
1.3516 | |
1.3395 | |
1.3655 | |
1.3259 | |
1.3302 | |
1.3328 | |
1.3751 | |
1.3698 | |
1.3593 | |
1.3354 | |
1.3549 | |
1.3536 | |
1.3105 | |
1.3403 | |
1.3291 | |
1.3242 | |
1.2894 | |
1.2909 | |
1.2947 | |
1.2985 | |
1.2957 | |
1.3095 | |
1.3051 | |
1.2974 | |
1.2946 | |
1.3033 | |
1.3021 | |
1.2983 | |
1.2978 | |
1.2896 | |
1.2796 | |
1.2829 | |
1.2864 | |
1.2833 | |
1.2827 | |
1.2848 | |
1.2831 | |
1.2790 | |
1.2737 | |
1.2812 | |
1.2967 | |
1.2910 | |
1.2930 | |
1.2856 | |
1.2844 | |
1.2809 | |
1.2795 | |
1.2752 | |
1.2775 | |
1.2796 | |
1.2784 | |
1.2809 | |
1.2785 | |
1.2771 | |
1.2795 | |
1.2765 | |
1.2751 | |
1.2735 | |
1.2794 | |
1.2696 | |
1.2784 | |
1.2781 | |
1.2582 | |
1.2604 | |
1.2596 | |
1.2495 | |
1.2397 | |
1.2227 | |
1.2270 | |
1.2315 | |
1.2317 | |
1.2320 | |
1.2284 | |
1.2355 | |
1.2432 | |
1.2426 | |
1.2384 | |
1.2428 | |
1.2513 | |
1.2610 | |
1.2353 | |
1.2196 | |
1.3404 | |
1.3409 | |
1.3268 | |
1.3245 | |
1.3302 | |
1.3518 | |
1.3595 | |
1.3599 | |
1.3536 | |
1.3504 | |
1.3589 | |
1.3546 | |
1.3474 | |
1.3475 | |
1.3507 | |
1.3417 | |
1.3353 | |
1.3400 | |
1.3392 | |
1.3455 | |
1.3252 | |
1.3319 | |
1.3338 | |
1.3150 | |
1.3054 | |
1.2972 | |
1.2891 | |
1.2953 | |
1.2864 | |
1.2828 | |
1.2848 | |
1.2933 | |
1.2934 | |
1.2968 | |
1.2959 | |
1.2980 | |
1.2701 | |
1.2974 | |
1.2962 | |
1.2936 | |
1.2956 | |
1.2945 | |
1.2790 | |
1.2902 | |
1.2641 | |
1.2704 | |
1.2837 | |
1.2672 | |
1.2837 | |
1.2716 | |
1.2691 | |
1.2672 | |
1.2762 | |
1.2665 | |
1.2428 | |
1.2438 | |
1.2410 | |
1.2404 | |
1.2449 | |
1.2699 | |
1.2376 | |
1.2152 | |
1.2482 | |
1.2426 | |
1.2433 | |
1.2416 | |
1.2417 | |
1.2427 | |
1.2424 | |
1.2408 | |
1.2425 | |
1.2460 | |
1.2363 | |
1.2394 | |
1.2431 | |
1.2290 | |
1.2252 | |
1.2251 | |
1.2261 | |
1.2240 | |
1.2251 | |
1.2249 | |
1.2249 | |
1.2200 | |
1.2204 | |
1.2215 | |
1.2044 | |
1.2107 | |
1.2113 | |
1.2155 | |
1.2021 | |
1.2037 | |
1.1953 | |
1.2113 | |
1.1996 | |
1.1866 | |
1.1988 | |
1.2010 | |
1.2032 | |
1.1898 | |
1.1965 | |
1.1942 | |
1.1895 | |
1.1870 | |
1.1726 | |
1.1799 | |
1.1833 | |
1.1862 | |
1.1814 | |
1.1914 | |
1.1848 | |
1.1896 | |
1.1768 | |
1.1869 | |
1.1914 | |
1.2044 | |
1.1999 | |
1.1993 | |
1.2010 | |
1.1990 | |
1.1868 | |
1.1743 | |
1.1760 | |
1.1698 | |
1.1684 | |
1.1522 | |
1.1698 | |
1.1694 | |
1.1850 | |
1.1689 | |
1.1740 | |
1.1863 | |
1.1884 | |
1.1783 | |
1.1835 | |
1.1864 | |
1.1886 | |
1.1906 | |
1.1860 | |
1.1890 | |
1.1875 | |
1.1857 | |
1.1857 | |
1.1890 | |
1.1991 | |
1.2049 | |
1.2027 | |
1.2022 | |
1.2021 | |
1.2009 | |
1.2008 | |
1.1936 | |
1.2043 | |
1.1979 | |
1.1997 | |
1.1976 | |
1.2015 | |
1.2033 | |
1.2042 | |
1.1986 | |
1.1982 | |
1.1991 | |
1.1912 | |
1.1848 | |
1.1647 | |
1.1779 | |
1.1796 | |
1.1894 | |
1.1790 | |
1.1762 | |
1.1755 | |
1.1712 | |
1.1661 | |
1.1429 | |
1.1461 | |
1.1531 | |
1.1630 | |
1.1442 | |
1.1472 | |
1.1642 | |
1.1730 | |
1.1657 | |
1.1589 | |
1.1639 | |
1.1646 | |
1.1655 | |
1.1455 | |
1.1459 | |
1.1516 | |
1.1653 | |
1.1099 | |
1.1069 | |
1.1267 | |
1.0940 | |
1.0993 | |
1.0642 | |
1.0416 | |
1.0497 | |
1.1343 | |
1.1131 | |
1.1196 | |
1.0869 | |
1.0340 | |
1.0282 | |
1.0322 | |
1.0349 | |
1.0735 | |
1.0627 | |
1.0405 | |
1.0357 | |
1.0325 | |
1.0505 | |
1.0390 | |
1.0310 | |
1.0403 | |
1.0307 | |
1.0009 | |
1.0199 | |
1.0079 | |
1.0170 | |
1.0082 | |
1.0095 | |
1.0357 | |
1.0167 | |
1.0007 | |
1.0040 | |
0.9877 | |
0.9897 | |
0.9808 | |
0.9733 | |
0.9691 | |
0.9746 | |
0.9660 | |
0.9785 | |
0.9686 | |
0.9701 | |
0.9722 | |
0.9746 | |
0.9773 | |
0.9698 | |
0.9741 | |
0.9758 | |
0.9778 | |
0.9897 | |
0.9900 | |
0.9815 | |
0.9819 | |
0.9943 | |
0.9899 | |
0.9812 | |
0.9892 | |
0.9952 | |
0.9869 | |
1.0042 | |
0.9958 | |
1.0092 | |
1.0074 | |
0.9987 | |
1.0155 | |
1.0090 | |
0.9969 | |
1.0027 | |
1.0158 | |
1.0037 | |
1.0100 | |
1.0048 | |
1.0158 | |
1.0116 | |
1.0074 | |
1.0144 | |
1.0052 | |
1.0187 | |
1.0438 | |
1.0681 | |
0.9960 | |
0.9931 | |
0.9968 | |
0.9939 | |
0.9902 | |
0.9915 | |
0.9887 | |
0.9898 | |
0.9965 | |
0.9857 | |
1.0124 | |
0.9854 | |
0.9875 | |
0.9926 | |
0.9904 | |
0.9863 | |
0.9882 | |
0.9892 | |
0.9888 | |
0.9838 | |
1.0357 | |
1.0476 | |
1.0353 | |
1.0369 | |
1.0400 | |
1.0378 | |
1.0417 | |
1.0349 | |
1.0575 | |
1.0968 | |
1.1040 | |
1.1070 | |
1.1098 | |
1.1027 | |
1.1043 | |
1.1075 | |
1.1028 | |
1.1031 | |
1.1055 | |
1.1015 | |
1.1009 | |
1.1000 | |
1.0958 | |
1.0984 | |
1.0954 | |
1.0989 | |
1.1042 | |
1.0930 | |
1.1001 | |
1.0996 | |
1.0961 | |
1.0987 | |
1.0971 | |
1.0931 | |
1.0564 | |
1.0536 | |
1.0543 | |
1.0529 | |
1.0546 | |
1.0513 | |
1.0521 | |
1.0531 | |
1.0528 | |
1.0554 | |
1.0575 | |
1.0570 | |
1.0569 | |
1.0548 | |
1.0573 | |
1.0548 | |
1.0583 | |
1.0569 | |
1.0570 | |
1.0557 | |
1.0550 | |
1.0553 | |
1.0547 | |
1.0552 | |
1.0548 | |
1.0538 | |
1.0532 | |
1.0550 | |
1.0552 | |
1.0550 | |
1.0525 | |
1.0551 | |
1.0564 | |
1.0578 | |
1.0559 | |
1.0554 | |
1.0536 | |
1.0559 | |
1.0571 | |
1.0541 | |
1.0574 | |
1.0583 | |
1.0596 | |
1.0605 | |
1.0626 | |
1.0614 | |
1.0609 | |
1.0631 | |
1.0634 | |
1.0643 | |
1.0698 | |
1.0637 | |
1.0641 | |
1.0639 | |
1.0650 | |
1.0637 | |
1.0669 | |
1.0502 | |
1.0566 | |
1.0568 | |
1.0588 | |
1.0599 | |
1.0601 | |
1.0668 | |
1.0642 | |
1.0663 | |
1.0669 | |
1.0687 | |
1.0699 | |
1.0705 | |
1.0718 | |
1.0723 | |
1.0748 | |
1.0762 | |
1.0776 | |
1.0794 | |
1.0858 | |
1.0835 | |
1.0725 | |
1.0743 | |
1.0879 | |
1.0788 | |
1.0793 | |
1.0904 | |
1.0920 | |
1.0937 | |
1.0948 | |
1.0965 | |
1.0855 | |
1.1006 | |
1.1017 | |
1.0907 | |
1.1037 | |
1.1064 | |
1.1106 | |
1.0995 | |
1.0968 | |
1.1144 | |
1.0981 | |
1.1156 | |
1.1018 | |
1.1049 | |
1.1052 | |
1.0914 | |
1.0918 | |
1.0965 | |
1.0972 | |
1.1182 | |
1.1198 | |
1.1064 | |
1.1073 | |
1.1165 | |
1.1174 | |
1.1171 | |
1.1184 | |
1.1197 | |
1.1208 | |
1.1226 | |
1.1234 | |
1.1242 | |
1.1265 | |
1.1278 | |
1.1302 | |
1.1359 | |
1.1458 | |
1.1436 | |
1.1485 | |
1.1508 | |
1.1519 | |
1.1535 | |
1.1547 | |
1.1553 | |
1.1608 | |
1.1618 | |
1.1651 | |
1.1659 | |
1.1670 | |
1.1681 | |
1.1709 | |
1.1721 | |
1.1741 | |
1.1785 | |
1.1809 | |
1.1870 | |
1.1951 | |
1.2005 | |
1.2017 | |
1.2037 | |
1.2056 | |
1.2076 | |
1.2081 | |
1.2087 | |
1.2140 | |
1.2102 | |
1.2130 | |
1.2259 | |
1.2237 | |
1.2254 | |
1.2304 | |
1.2424 | |
1.2430 | |
1.2481 | |
1.2513 | |
1.2518 | |
1.2552 | |
1.2584 | |
1.2638 | |
1.2668 | |
1.2697 | |
1.2710 | |
1.2740 | |
1.2768 | |
1.2769 | |
1.2779 | |
1.2867 | |
1.2868 | |
1.2849 | |
1.2865 | |
1.2873 | |
1.2872 | |
1.2871 | |
1.2876 | |
1.2970 | |
1.2923 | |
1.2971 | |
1.2971 | |
1.3016 | |
1.3015 | |
1.3010 | |
1.3013 | |
1.3156 |