História das diárias CRC /RWF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 2.5843 Franco ruandês
o mínimo em
1 Colón costarriquenho = 0.9607 Franco ruandês
história preço de RWF / CRC
Date | CRC/RWF |
| 2.5288 |
| 2.5765 |
| 2.5800 |
| 2.5799 |
| 2.5303 |
| 2.5594 |
| 2.5624 |
| 2.5288 |
| 2.5129 |
| 2.4865 |
| 2.5108 |
| 2.4754 |
| 2.4635 |
| 2.4589 |
| 2.4964 |
| 2.4991 |
| 2.4532 |
| 2.4404 |
| 2.4231 |
| 2.4110 |
| 2.3895 |
| 2.3712 |
| 2.3512 |
| 2.3364 |
| 2.3260 |
| 2.3172 |
| 2.3023 |
| 2.3159 |
| 2.3062 |
| 2.3019 |
| 2.3086 |
| 2.2771 |
| 2.2450 |
| 2.2687 |
| 2.2447 |
| 2.2235 |
| 2.2029 |
| 2.2296 |
| 2.2113 |
| 2.1720 |
| 2.1914 |
| 2.1929 |
| 2.1607 |
| 2.1319 |
| 2.1403 |
| 2.1724 |
| 2.1147 |
| 2.1131 |
| 2.1078 |
| 2.0929 |
| 2.1202 |
| 2.0965 |
| 2.0553 |
| 2.0787 |
| 2.1383 |
| 2.0729 |
| 1.9913 |
| 1.9619 |
| 1.9454 |
| 1.9476 |
| 1.8849 |
| 1.9170 |
| 1.9502 |
| 1.9133 |
| 1.8750 |
| 1.8170 |
| 1.8061 |
| 1.8335 |
| 1.8358 |
| 1.8373 |
| 1.7958 |
| 1.7749 |
| 1.7620 |
| 1.7438 |
| 1.7188 |
| 1.7149 |
| 1.7069 |
| 1.7173 |
| 1.6664 |
| 1.6654 |
| 1.6629 |
| 1.6521 |
| 1.6063 |
| 1.5788 |
| 1.6368 |
| 1.5827 |
| 1.5476 |
| 1.5473 |
| 1.5416 |
| 1.5380 |
| 1.4997 |
| 1.4939 |
| 1.4896 |
| 1.4789 |
| 1.4910 |
| 1.4968 |
| 1.5006 |
| 1.5100 |
| 1.5203 |
| 1.5236 |
| 1.5371 |
| 1.5416 |
| 1.5580 |
| 1.5868 |
| 1.5765 |
| 1.5915 |
| 1.5785 |
| 1.6273 |
| 1.6081 |
| 1.5892 |
| 1.5945 |
| 1.6186 |
| 1.6358 |
| 1.6037 |
| 1.5821 |
| 1.5947 |
| 1.6047 |
| 1.6051 |
| 1.6249 |
| 1.6295 |
| 1.5983 |
| 1.5770 |
| 1.5814 |
| 1.5860 |
| 1.6067 |
| 1.5921 |
| 1.6244 |
| 1.6124 |
| 1.6107 |
| 1.6139 |
| 1.6161 |
| 1.6170 |
| 1.6222 |
| 1.6218 |
| 1.6225 |
| 1.6254 |
| 1.6245 |
| 1.6213 |
| 1.6236 |
| 1.6155 |
| 1.6228 |
| 1.6232 |
| 1.6142 |
| 1.6123 |
| 1.6100 |
| 1.6174 |
| 1.6168 |
| 1.6203 |
| 1.6127 |
| 1.6136 |
| 1.6114 |
| 1.6288 |
| 1.6188 |
| 1.6201 |
| 1.6152 |
| 1.6255 |
| 1.6193 |
| 1.6129 |
| 1.6084 |
| 1.6224 |
| 1.6275 |
| 1.6069 |
| 1.6173 |
| 1.6133 |
| 1.6301 |
| 1.6113 |
| 1.6235 |
| 1.6220 |
| 1.6287 |
| 1.6307 |
| 1.6421 |
| 1.6373 |
| 1.6383 |
| 1.6090 |
| 1.5967 |
| 1.6051 |
| 1.6187 |
| 1.6197 |
| 1.6241 |
| 1.5858 |
| 1.6047 |
| 1.6147 |
| 1.6159 |
| 1.6224 |
| 1.6248 |
| 1.6266 |
| 1.6206 |
| 1.6226 |
| 1.6337 |
| 1.6439 |
| 1.6419 |
| 1.6368 |
| 1.6365 |
| 1.6452 |
| 1.6473 |
| 1.6479 |
| 1.6386 |
| 1.6653 |
| 1.6743 |
| 1.6523 |
| 1.6683 |
| 1.6566 |
| 1.6689 |
| 1.6695 |
| 1.6588 |
| 1.6548 |
| 1.6378 |
| 1.6782 |
| 1.6686 |
| 1.6671 |
| 1.6604 |
| 1.6527 |
| 1.6766 |
| 1.6392 |
| 1.6782 |
| 1.6724 |
| 1.6860 |
| 1.6551 |
| 1.6570 |
| 1.6538 |
| 1.6709 |
| 1.6451 |
| 1.6333 |
| 1.6702 |
| 1.6255 |
| 1.6076 |
| 1.5927 |
| 1.5811 |
| 1.5833 |
| 1.5913 |
| 1.5915 |
| 1.5879 |
| 1.5849 |
| 1.5883 |
| 1.5951 |
| 1.5919 |
| 1.6169 |
| 1.6191 |
| 1.6163 |
| 1.6011 |
| 1.6034 |
| 1.5945 |
| 1.5821 |
| 1.5771 |
| 1.5684 |
| 1.5710 |
| 1.5566 |
| 1.5521 |
| 1.5124 |
| 1.5519 |
| 1.5349 |
| 1.5446 |
| 1.5244 |
| 1.5299 |
| 1.5101 |
| 1.5253 |
| 1.5051 |
| 1.4899 |
| 1.5065 |
| 1.4948 |
| 1.5074 |
| 1.4692 |
| 1.4755 |
| 1.4654 |
| 1.4749 |
| 1.4549 |
| 1.4723 |
| 1.4821 |
| 1.4956 |
| 1.4688 |
| 1.4699 |
| 1.4654 |
| 1.4792 |
| 1.4842 |
| 1.4608 |
| 1.4784 |
| 1.4630 |
| 1.4604 |
| 1.4335 |
| 1.4434 |
| 1.4790 |
| 1.4845 |
| 1.4807 |
| 1.5097 |
| 1.5169 |
| 1.5228 |
| 1.5082 |
| 1.4955 |
| 1.5347 |
| 1.5471 |
| 1.5412 |
| 1.5399 |
| 1.5169 |
| 1.5386 |
| 1.5430 |
| 1.5424 |
| 1.5162 |
| 1.5320 |
| 1.5354 |
| 1.5304 |
| 1.5349 |
| 1.5296 |
| 1.5384 |
| 1.5315 |
| 1.5317 |
| 1.5288 |
| 1.5274 |
| 1.5280 |
| 1.5247 |
| 1.5233 |
| 1.5094 |
| 1.5205 |
| 1.5167 |
| 1.5021 |
| 1.5111 |
| 1.5078 |
| 1.5163 |
| 1.4885 |
| 1.4749 |
| 1.4881 |
| 1.5062 |
| 1.5155 |
| 1.5135 |
| 1.5176 |
| 1.5181 |
| 1.5003 |
| 1.5115 |
| 1.5173 |
| 1.5156 |
| 1.5058 |
| 1.5033 |
| 1.4981 |
| 1.4981 |
| 1.5029 |
| 1.4618 |
| 1.4530 |
| 1.4579 |
| 1.4473 |
| 1.4436 |
| 1.4378 |
| 1.4338 |
| 1.4353 |
| 1.4351 |
| 1.4317 |
| 1.4695 |
| 1.4627 |
| 1.4376 |
| 1.4803 |
| 1.4892 |
| 1.4898 |
| 1.4855 |
| 1.4840 |
| 1.4912 |
| 1.4844 |
| 1.4598 |
| 1.4519 |
| 1.4547 |
| 1.4762 |
| 1.4711 |
| 1.4880 |
| 1.4821 |
| 1.4734 |
| 1.4784 |
| 1.4916 |
| 1.4880 |
| 1.4739 |
| 1.4742 |
| 1.4718 |
| 1.4688 |
| 1.4729 |
| 1.4785 |
| 1.4712 |
| 1.4868 |
| 1.4853 |
| 1.4814 |
| 1.4836 |
| 1.4834 |
| 1.4901 |
| 1.4883 |
| 1.4779 |
| 1.4719 |
| 1.4673 |
| 1.4624 |
| 1.4638 |
| 1.4657 |
| 1.4640 |
| 1.4625 |
| 1.4612 |
| 1.4624 |
| 1.4620 |
| 1.4627 |
| 1.4589 |
| 1.4437 |
| 1.4546 |
| 1.4500 |
| 1.4485 |
| 1.4450 |
| 1.4395 |
| 1.4410 |
| 1.4363 |
| 1.4092 |
| 1.4260 |
| 1.4259 |
| 1.4358 |
| 1.4463 |
| 1.4212 |
| 1.4415 |
| 1.4429 |
| 1.4649 |
| 1.4674 |
| 1.4642 |
| 1.4684 |
| 1.4487 |
| 1.4281 |
| 1.4213 |
| 1.4137 |
| 1.4122 |
| 1.4430 |
| 1.4299 |
| 1.4284 |
| 1.4210 |
| 1.4110 |
| 1.3987 |
| 1.3999 |
| 1.4118 |
| 1.4132 |
| 1.4001 |
| 1.3908 |
| 1.4086 |
| 1.4244 |
| 1.4146 |
| 1.4025 |
| 1.4039 |
| 1.4000 |
| 1.3966 |
| 1.3988 |
| 1.3980 |
| 1.3932 |
| 1.3706 |
| 1.3516 |
| 1.3455 |
| 1.3516 |
| 1.3395 |
| 1.3655 |
| 1.3259 |
| 1.3302 |
| 1.3328 |
| 1.3751 |
| 1.3698 |
| 1.3593 |
| 1.3354 |
| 1.3549 |
| 1.3536 |
| 1.3105 |
| 1.3403 |
| 1.3291 |
| 1.3242 |
| 1.2894 |
| 1.2909 |
| 1.2947 |
| 1.2985 |
| 1.2957 |
| 1.3095 |
| 1.3051 |
| 1.2974 |
| 1.2946 |
| 1.3033 |
| 1.3021 |
| 1.2983 |
| 1.2978 |
| 1.2896 |
| 1.2796 |
| 1.2829 |
| 1.2864 |
| 1.2833 |
| 1.2827 |
| 1.2848 |
| 1.2831 |
| 1.2790 |
| 1.2737 |
| 1.2812 |
| 1.2967 |
| 1.2910 |
| 1.2930 |
| 1.2856 |
| 1.2844 |
| 1.2809 |
| 1.2795 |
| 1.2752 |
| 1.2775 |
| 1.2796 |
| 1.2784 |
| 1.2809 |
| 1.2785 |
| 1.2771 |
| 1.2795 |
| 1.2765 |
| 1.2751 |
| 1.2735 |
| 1.2794 |
| 1.2696 |
| 1.2784 |
| 1.2781 |
| 1.2582 |
| 1.2604 |
| 1.2596 |
| 1.2495 |
| 1.2397 |
| 1.2227 |
| 1.2270 |
| 1.2315 |
| 1.2317 |
| 1.2320 |
| 1.2284 |
| 1.2355 |
| 1.2432 |
| 1.2426 |
| 1.2384 |
| 1.2428 |
| 1.2513 |
| 1.2610 |
| 1.2353 |
| 1.2196 |
| 1.3404 |
| 1.3409 |
| 1.3268 |
| 1.3245 |
| 1.3302 |
| 1.3518 |
| 1.3595 |
| 1.3599 |
| 1.3536 |
| 1.3504 |
| 1.3589 |
| 1.3546 |
| 1.3474 |
| 1.3475 |
| 1.3507 |
| 1.3417 |
| 1.3353 |
| 1.3400 |
| 1.3392 |
| 1.3455 |
| 1.3252 |
| 1.3319 |
| 1.3338 |
| 1.3150 |
| 1.3054 |
| 1.2972 |
| 1.2891 |
| 1.2953 |
| 1.2864 |
| 1.2828 |
| 1.2848 |
| 1.2933 |
| 1.2934 |
| 1.2968 |
| 1.2959 |
| 1.2980 |
| 1.2701 |
| 1.2974 |
| 1.2962 |
| 1.2936 |
| 1.2956 |
| 1.2945 |
| 1.2790 |
| 1.2902 |
| 1.2641 |
| 1.2704 |
| 1.2837 |
| 1.2672 |
| 1.2837 |
| 1.2716 |
| 1.2691 |
| 1.2672 |
| 1.2762 |
| 1.2665 |
| 1.2428 |
| 1.2438 |
| 1.2410 |
| 1.2404 |
| 1.2449 |
| 1.2699 |
| 1.2376 |
| 1.2152 |
| 1.2482 |
| 1.2426 |
| 1.2433 |
| 1.2416 |
| 1.2417 |
| 1.2427 |
| 1.2424 |
| 1.2408 |
| 1.2425 |
| 1.2460 |
| 1.2363 |
| 1.2394 |
| 1.2431 |
| 1.2290 |
| 1.2252 |
| 1.2251 |
| 1.2261 |
| 1.2240 |
| 1.2251 |
| 1.2249 |
| 1.2249 |
| 1.2200 |
| 1.2204 |
| 1.2215 |
| 1.2044 |
| 1.2107 |
| 1.2113 |
| 1.2155 |
| 1.2021 |
| 1.2037 |
| 1.1953 |
| 1.2113 |
| 1.1996 |
| 1.1866 |
| 1.1988 |
| 1.2010 |
| 1.2032 |
| 1.1898 |
| 1.1965 |
| 1.1942 |
| 1.1895 |
| 1.1870 |
| 1.1726 |
| 1.1799 |
| 1.1833 |
| 1.1862 |
| 1.1814 |
| 1.1914 |
| 1.1848 |
| 1.1896 |
| 1.1768 |
| 1.1869 |
| 1.1914 |
| 1.2044 |
| 1.1999 |
| 1.1993 |
| 1.2010 |
| 1.1990 |
| 1.1868 |
| 1.1743 |
| 1.1760 |
| 1.1698 |
| 1.1684 |
| 1.1522 |
| 1.1698 |
| 1.1694 |
| 1.1850 |
| 1.1689 |
| 1.1740 |
| 1.1863 |
| 1.1884 |
| 1.1783 |
| 1.1835 |
| 1.1864 |
| 1.1886 |
| 1.1906 |
| 1.1860 |
| 1.1890 |
| 1.1875 |
| 1.1857 |
| 1.1857 |
| 1.1890 |
| 1.1991 |
| 1.2049 |
| 1.2027 |
| 1.2022 |
| 1.2021 |
| 1.2009 |
| 1.2008 |
| 1.1936 |
| 1.2043 |
| 1.1979 |
| 1.1997 |
| 1.1976 |
| 1.2015 |
| 1.2033 |
| 1.2042 |
| 1.1986 |
| 1.1982 |
| 1.1991 |
| 1.1912 |
| 1.1848 |
| 1.1647 |
| 1.1779 |
| 1.1796 |
| 1.1894 |
| 1.1790 |
| 1.1762 |
| 1.1755 |
| 1.1712 |
| 1.1661 |
| 1.1429 |
| 1.1461 |
| 1.1531 |
| 1.1630 |
| 1.1442 |
| 1.1472 |
| 1.1642 |
| 1.1730 |
| 1.1657 |
| 1.1589 |
| 1.1639 |
| 1.1646 |
| 1.1655 |
| 1.1455 |
| 1.1459 |
| 1.1516 |
| 1.1653 |
| 1.1099 |
| 1.1069 |
| 1.1267 |
| 1.0940 |
| 1.0993 |
| 1.0642 |
| 1.0416 |
| 1.0497 |
| 1.1343 |
| 1.1131 |
| 1.1196 |
| 1.0869 |
| 1.0340 |
| 1.0282 |
| 1.0322 |
| 1.0349 |
| 1.0735 |
| 1.0627 |
| 1.0405 |
| 1.0357 |
| 1.0325 |
| 1.0505 |
| 1.0390 |
| 1.0310 |
| 1.0403 |
| 1.0307 |
| 1.0009 |
| 1.0199 |
| 1.0079 |
| 1.0170 |
| 1.0082 |
| 1.0095 |
| 1.0357 |
| 1.0167 |
| 1.0007 |
| 1.0040 |
| 0.9877 |
| 0.9897 |
| 0.9808 |
| 0.9733 |
| 0.9691 |
| 0.9746 |
| 0.9660 |
| 0.9785 |
| 0.9686 |
| 0.9701 |
| 0.9722 |
| 0.9746 |
| 0.9773 |
| 0.9698 |
| 0.9741 |
| 0.9758 |
| 0.9778 |
| 0.9897 |
| 0.9900 |
| 0.9815 |
| 0.9819 |
| 0.9943 |
| 0.9899 |
| 0.9812 |
| 0.9892 |
| 0.9952 |
| 0.9869 |
| 1.0042 |
| 0.9958 |
| 1.0092 |
| 1.0074 |
| 0.9987 |
| 1.0155 |
| 1.0090 |
| 0.9969 |
| 1.0027 |
| 1.0158 |
| 1.0037 |
| 1.0100 |
| 1.0048 |
| 1.0158 |
| 1.0116 |
| 1.0074 |
| 1.0144 |
| 1.0052 |
| 1.0187 |
| 1.0438 |
| 1.0681 |
| 0.9960 |
| 0.9931 |
| 0.9968 |
| 0.9939 |
| 0.9902 |
| 0.9915 |
| 0.9887 |
| 0.9898 |
| 0.9965 |
| 0.9857 |
| 1.0124 |
| 0.9854 |
| 0.9875 |
| 0.9926 |
| 0.9904 |
| 0.9863 |
| 0.9882 |
| 0.9892 |
| 0.9888 |
| 0.9838 |
| 1.0357 |
| 1.0476 |
| 1.0353 |
| 1.0369 |
| 1.0400 |
| 1.0378 |
| 1.0417 |
| 1.0349 |
| 1.0575 |
| 1.0968 |
| 1.1040 |
| 1.1070 |
| 1.1098 |
| 1.1027 |
| 1.1043 |
| 1.1075 |
| 1.1028 |
| 1.1031 |
| 1.1055 |
| 1.1015 |
| 1.1009 |
| 1.1000 |
| 1.0958 |
| 1.0984 |
| 1.0954 |
| 1.0989 |
| 1.1042 |
| 1.0930 |
| 1.1001 |
| 1.0996 |
| 1.0961 |
| 1.0987 |
| 1.0971 |
| 1.0931 |
| 1.0564 |
| 1.0536 |
| 1.0543 |
| 1.0529 |
| 1.0546 |
| 1.0513 |
| 1.0521 |
| 1.0531 |
| 1.0528 |
| 1.0554 |
| 1.0575 |
| 1.0570 |
| 1.0569 |
| 1.0548 |
| 1.0573 |
| 1.0548 |
| 1.0583 |
| 1.0569 |
| 1.0570 |
| 1.0557 |
| 1.0550 |
| 1.0553 |
| 1.0547 |
| 1.0552 |
| 1.0548 |
| 1.0538 |
| 1.0532 |
| 1.0550 |
| 1.0552 |
| 1.0550 |
| 1.0525 |
| 1.0551 |
| 1.0564 |
| 1.0578 |
| 1.0559 |
| 1.0554 |
| 1.0536 |
| 1.0559 |
| 1.0571 |
| 1.0541 |
| 1.0574 |
| 1.0583 |
| 1.0596 |
| 1.0605 |
| 1.0626 |
| 1.0614 |
| 1.0609 |
| 1.0631 |
| 1.0634 |
| 1.0643 |
| 1.0698 |
| 1.0637 |
| 1.0641 |
| 1.0639 |
| 1.0650 |
| 1.0637 |
| 1.0669 |
| 1.0502 |
| 1.0566 |
| 1.0568 |
| 1.0588 |
| 1.0599 |
| 1.0601 |
| 1.0668 |
| 1.0642 |
| 1.0663 |
| 1.0669 |
| 1.0687 |
| 1.0699 |
| 1.0705 |
| 1.0718 |
| 1.0723 |
| 1.0748 |
| 1.0762 |
| 1.0776 |
| 1.0794 |
| 1.0858 |
| 1.0835 |
| 1.0725 |
| 1.0743 |
| 1.0879 |
| 1.0788 |
| 1.0793 |
| 1.0904 |
| 1.0920 |
| 1.0937 |
| 1.0948 |
| 1.0965 |
| 1.0855 |
| 1.1006 |
| 1.1017 |
| 1.0907 |
| 1.1037 |
| 1.1064 |
| 1.1106 |
| 1.0995 |
| 1.0968 |
| 1.1144 |
| 1.0981 |
| 1.1156 |
| 1.1018 |
| 1.1049 |
| 1.1052 |
| 1.0914 |
| 1.0918 |
| 1.0965 |
| 1.0972 |
| 1.1182 |
| 1.1198 |
| 1.1064 |
| 1.1073 |
| 1.1165 |
| 1.1174 |
| 1.1171 |
| 1.1184 |
| 1.1197 |
| 1.1208 |
| 1.1226 |
| 1.1234 |
| 1.1242 |
| 1.1265 |
| 1.1278 |
| 1.1302 |
| 1.1359 |
| 1.1458 |
| 1.1436 |
| 1.1485 |
| 1.1508 |
| 1.1519 |
| 1.1535 |
| 1.1547 |
| 1.1553 |
| 1.1608 |
| 1.1618 |
| 1.1651 |
| 1.1659 |
| 1.1670 |
| 1.1681 |
| 1.1709 |
| 1.1721 |
| 1.1741 |
| 1.1785 |
| 1.1809 |
| 1.1870 |
| 1.1951 |
| 1.2005 |
| 1.2017 |
| 1.2037 |
| 1.2056 |
| 1.2076 |
| 1.2081 |
| 1.2087 |
| 1.2140 |
| 1.2102 |
| 1.2130 |
| 1.2259 |
| 1.2237 |
| 1.2254 |
| 1.2304 |
| 1.2424 |
| 1.2430 |
| 1.2481 |
| 1.2513 |
| 1.2518 |
| 1.2552 |
| 1.2584 |
| 1.2638 |
| 1.2668 |
| 1.2697 |
| 1.2710 |
| 1.2740 |
| 1.2768 |
| 1.2769 |
| 1.2779 |
| 1.2867 |
| 1.2868 |
| 1.2849 |
| 1.2865 |
| 1.2873 |
| 1.2872 |
| 1.2871 |
| 1.2876 |
| 1.2970 |
| 1.2923 |
| 1.2971 |
| 1.2971 |
| 1.3016 |
| 1.3015 |
| 1.3010 |
| 1.3013 |
| 1.3156 |