Историја дневних износа CRC /ILS пошто среда, 24 март 2004.
Максимална је договор о
1 костарикански колон = 0.010833 израелски нови шекел
минималац на
1 костарикански колон = 0.004798 израелски нови шекел
Date | CRC/ILS |
---|---|
0.007312 | |
0.007500 | |
0.007540 | |
0.007501 | |
0.007258 | |
0.007314 | |
0.007250 | |
0.007159 | |
0.007094 | |
0.006957 | |
0.007085 | |
0.007070 | |
0.007086 | |
0.007096 | |
0.007159 | |
0.007316 | |
0.007227 | |
0.007140 | |
0.006914 | |
0.006923 | |
0.006993 | |
0.007044 | |
0.007033 | |
0.006992 | |
0.007016 | |
0.007275 | |
0.007309 | |
0.007617 | |
0.007657 | |
0.007539 | |
0.007393 | |
0.007186 | |
0.007100 | |
0.007206 | |
0.007109 | |
0.007096 | |
0.007056 | |
0.007126 | |
0.006994 | |
0.006823 | |
0.006778 | |
0.006846 | |
0.006731 | |
0.006796 | |
0.006825 | |
0.006712 | |
0.006682 | |
0.006686 | |
0.006964 | |
0.006931 | |
0.006847 | |
0.006845 | |
0.006675 | |
0.006727 | |
0.006886 | |
0.006812 | |
0.006606 | |
0.006444 | |
0.006542 | |
0.006402 | |
0.006123 | |
0.006130 | |
0.006246 | |
0.005971 | |
0.005971 | |
0.005885 | |
0.005928 | |
0.006015 | |
0.005921 | |
0.005894 | |
0.005643 | |
0.005685 | |
0.005720 | |
0.005624 | |
0.005739 | |
0.005693 | |
0.005750 | |
0.005712 | |
0.005621 | |
0.005678 | |
0.005565 | |
0.005478 | |
0.005216 | |
0.005174 | |
0.005240 | |
0.005052 | |
0.004913 | |
0.004956 | |
0.005027 | |
0.005119 | |
0.005037 | |
0.005061 | |
0.005096 | |
0.004951 | |
0.005024 | |
0.005056 | |
0.004858 | |
0.004946 | |
0.004977 | |
0.005047 | |
0.005165 | |
0.005071 | |
0.005010 | |
0.004990 | |
0.005071 | |
0.005104 | |
0.004998 | |
0.005031 | |
0.005084 | |
0.004958 | |
0.004956 | |
0.005008 | |
0.004901 | |
0.004890 | |
0.004845 | |
0.004841 | |
0.004966 | |
0.004879 | |
0.005034 | |
0.005043 | |
0.004824 | |
0.004824 | |
0.004864 | |
0.004890 | |
0.005088 | |
0.005125 | |
0.005154 | |
0.005149 | |
0.005118 | |
0.005145 | |
0.005138 | |
0.005132 | |
0.005173 | |
0.005202 | |
0.005195 | |
0.005196 | |
0.005198 | |
0.005250 | |
0.005331 | |
0.005287 | |
0.005264 | |
0.005257 | |
0.005279 | |
0.005248 | |
0.005240 | |
0.005267 | |
0.005260 | |
0.005341 | |
0.005274 | |
0.005274 | |
0.005268 | |
0.005311 | |
0.005378 | |
0.005399 | |
0.005436 | |
0.005401 | |
0.005424 | |
0.005449 | |
0.005397 | |
0.005333 | |
0.005312 | |
0.005329 | |
0.005372 | |
0.005353 | |
0.005315 | |
0.005173 | |
0.005259 | |
0.005288 | |
0.005369 | |
0.005388 | |
0.005410 | |
0.005473 | |
0.005556 | |
0.005502 | |
0.005492 | |
0.005614 | |
0.005615 | |
0.005611 | |
0.005625 | |
0.005656 | |
0.005745 | |
0.005798 | |
0.005765 | |
0.005664 | |
0.005639 | |
0.005723 | |
0.005727 | |
0.005785 | |
0.005834 | |
0.005869 | |
0.005885 | |
0.005895 | |
0.005930 | |
0.005938 | |
0.005978 | |
0.006033 | |
0.005988 | |
0.006139 | |
0.006194 | |
0.006200 | |
0.006185 | |
0.006213 | |
0.006181 | |
0.006317 | |
0.006296 | |
0.006231 | |
0.006157 | |
0.006615 | |
0.006680 | |
0.006188 | |
0.006116 | |
0.005984 | |
0.006053 | |
0.005966 | |
0.006088 | |
0.006117 | |
0.006139 | |
0.006048 | |
0.006102 | |
0.006063 | |
0.006126 | |
0.006166 | |
0.006102 | |
0.006211 | |
0.006054 | |
0.005958 | |
0.005986 | |
0.006017 | |
0.006077 | |
0.006091 | |
0.006032 | |
0.006022 | |
0.005953 | |
0.006050 | |
0.006147 | |
0.006098 | |
0.006221 | |
0.006209 | |
0.006202 | |
0.006063 | |
0.006104 | |
0.006143 | |
0.006138 | |
0.006102 | |
0.006133 | |
0.006122 | |
0.006159 | |
0.006167 | |
0.006049 | |
0.006188 | |
0.006087 | |
0.006112 | |
0.006009 | |
0.006056 | |
0.006031 | |
0.006055 | |
0.005941 | |
0.005920 | |
0.006045 | |
0.006009 | |
0.006016 | |
0.005960 | |
0.005986 | |
0.005930 | |
0.005945 | |
0.005959 | |
0.005925 | |
0.006082 | |
0.006171 | |
0.006055 | |
0.006134 | |
0.006183 | |
0.006292 | |
0.006312 | |
0.006278 | |
0.006219 | |
0.006144 | |
0.006128 | |
0.005962 | |
0.005999 | |
0.006209 | |
0.006176 | |
0.006134 | |
0.006206 | |
0.006281 | |
0.006174 | |
0.006173 | |
0.006151 | |
0.006298 | |
0.006389 | |
0.006443 | |
0.006513 | |
0.006534 | |
0.006460 | |
0.006428 | |
0.006396 | |
0.006399 | |
0.006469 | |
0.006401 | |
0.006422 | |
0.006306 | |
0.006269 | |
0.006318 | |
0.006321 | |
0.006345 | |
0.006367 | |
0.006353 | |
0.006270 | |
0.006236 | |
0.006221 | |
0.006220 | |
0.006173 | |
0.006130 | |
0.006041 | |
0.006082 | |
0.006115 | |
0.006151 | |
0.006145 | |
0.006051 | |
0.005981 | |
0.006024 | |
0.006002 | |
0.006079 | |
0.006150 | |
0.006160 | |
0.006187 | |
0.006213 | |
0.006164 | |
0.006177 | |
0.006172 | |
0.006230 | |
0.006166 | |
0.006185 | |
0.006144 | |
0.006125 | |
0.006115 | |
0.006183 | |
0.006108 | |
0.006121 | |
0.006069 | |
0.006169 | |
0.006213 | |
0.006278 | |
0.006180 | |
0.006269 | |
0.006255 | |
0.006200 | |
0.006273 | |
0.006259 | |
0.006162 | |
0.006191 | |
0.006168 | |
0.006230 | |
0.006232 | |
0.006148 | |
0.006241 | |
0.006339 | |
0.006426 | |
0.006419 | |
0.006574 | |
0.006561 | |
0.006529 | |
0.006507 | |
0.006528 | |
0.006534 | |
0.006555 | |
0.006582 | |
0.006550 | |
0.006626 | |
0.006720 | |
0.006733 | |
0.006761 | |
0.006865 | |
0.006931 | |
0.006941 | |
0.006961 | |
0.006913 | |
0.007033 | |
0.006946 | |
0.006895 | |
0.006947 | |
0.006958 | |
0.006910 | |
0.006853 | |
0.006911 | |
0.006951 | |
0.006893 | |
0.006834 | |
0.006788 | |
0.006772 | |
0.006826 | |
0.006801 | |
0.006839 | |
0.006841 | |
0.006833 | |
0.006888 | |
0.006937 | |
0.006925 | |
0.007008 | |
0.007062 | |
0.007104 | |
0.007043 | |
0.007129 | |
0.007145 | |
0.007120 | |
0.007165 | |
0.007164 | |
0.007242 | |
0.007048 | |
0.007067 | |
0.007008 | |
0.007071 | |
0.007081 | |
0.007080 | |
0.007091 | |
0.007199 | |
0.007216 | |
0.007259 | |
0.007303 | |
0.007315 | |
0.007332 | |
0.007264 | |
0.007256 | |
0.007371 | |
0.007462 | |
0.007409 | |
0.007348 | |
0.007268 | |
0.007287 | |
0.007364 | |
0.007267 | |
0.007245 | |
0.007320 | |
0.007335 | |
0.007293 | |
0.007344 | |
0.007257 | |
0.007260 | |
0.007213 | |
0.007182 | |
0.007255 | |
0.007376 | |
0.007367 | |
0.007277 | |
0.007329 | |
0.007350 | |
0.007233 | |
0.007158 | |
0.007118 | |
0.007065 | |
0.007044 | |
0.007146 | |
0.007050 | |
0.007034 | |
0.007047 | |
0.007086 | |
0.007158 | |
0.007179 | |
0.007237 | |
0.007274 | |
0.007207 | |
0.007246 | |
0.007314 | |
0.007335 | |
0.007412 | |
0.007474 | |
0.007373 | |
0.007429 | |
0.007449 | |
0.007510 | |
0.007487 | |
0.007449 | |
0.007272 | |
0.007184 | |
0.007201 | |
0.007301 | |
0.007439 | |
0.007303 | |
0.007290 | |
0.007283 | |
0.007241 | |
0.007322 | |
0.007345 | |
0.007425 | |
0.007293 | |
0.007179 | |
0.007111 | |
0.007045 | |
0.007014 | |
0.006980 | |
0.006922 | |
0.006914 | |
0.006819 | |
0.006819 | |
0.006786 | |
0.006731 | |
0.006667 | |
0.006592 | |
0.006574 | |
0.006501 | |
0.006380 | |
0.006308 | |
0.006343 | |
0.006322 | |
0.006339 | |
0.006342 | |
0.006303 | |
0.006262 | |
0.006214 | |
0.006241 | |
0.006279 | |
0.006296 | |
0.006259 | |
0.006236 | |
0.006262 | |
0.006337 | |
0.006342 | |
0.006306 | |
0.006366 | |
0.006415 | |
0.006454 | |
0.006289 | |
0.006222 | |
0.006874 | |
0.006932 | |
0.006850 | |
0.006882 | |
0.006882 | |
0.006960 | |
0.006984 | |
0.006984 | |
0.006988 | |
0.006938 | |
0.007028 | |
0.007054 | |
0.007019 | |
0.007069 | |
0.007113 | |
0.007052 | |
0.007013 | |
0.007000 | |
0.007013 | |
0.007078 | |
0.006988 | |
0.007068 | |
0.007041 | |
0.007056 | |
0.007044 | |
0.007185 | |
0.007131 | |
0.007191 | |
0.007092 | |
0.007042 | |
0.007093 | |
0.007127 | |
0.007115 | |
0.007182 | |
0.007306 | |
0.007274 | |
0.007244 | |
0.007188 | |
0.007237 | |
0.007351 | |
0.007400 | |
0.007321 | |
0.007215 | |
0.007127 | |
0.007193 | |
0.007263 | |
0.007280 | |
0.007233 | |
0.007289 | |
0.007245 | |
0.007380 | |
0.007371 | |
0.007475 | |
0.007407 | |
0.007372 | |
0.007400 | |
0.007353 | |
0.007442 | |
0.007473 | |
0.007491 | |
0.007524 | |
0.007305 | |
0.007482 | |
0.007572 | |
0.007672 | |
0.007637 | |
0.007744 | |
0.007889 | |
0.007860 | |
0.007801 | |
0.007794 | |
0.007639 | |
0.007649 | |
0.007744 | |
0.007815 | |
0.007843 | |
0.007789 | |
0.007935 | |
0.008055 | |
0.008032 | |
0.008079 | |
0.008119 | |
0.007996 | |
0.008075 | |
0.008075 | |
0.007991 | |
0.007876 | |
0.007843 | |
0.007838 | |
0.007750 | |
0.007698 | |
0.007767 | |
0.007652 | |
0.007621 | |
0.007604 | |
0.007487 | |
0.007450 | |
0.007505 | |
0.007456 | |
0.007413 | |
0.007359 | |
0.007385 | |
0.007417 | |
0.007413 | |
0.007408 | |
0.007410 | |
0.007328 | |
0.007311 | |
0.007332 | |
0.007460 | |
0.007439 | |
0.007646 | |
0.007517 | |
0.007553 | |
0.007512 | |
0.007629 | |
0.007529 | |
0.007464 | |
0.007606 | |
0.007492 | |
0.007376 | |
0.007234 | |
0.007125 | |
0.007155 | |
0.007116 | |
0.007139 | |
0.007387 | |
0.007310 | |
0.007384 | |
0.007304 | |
0.007164 | |
0.007128 | |
0.007123 | |
0.007001 | |
0.007043 | |
0.006801 | |
0.006779 | |
0.006861 | |
0.006823 | |
0.006763 | |
0.006869 | |
0.006887 | |
0.006785 | |
0.006730 | |
0.006982 | |
0.007105 | |
0.007098 | |
0.006955 | |
0.006784 | |
0.006844 | |
0.006919 | |
0.006902 | |
0.007000 | |
0.007102 | |
0.007110 | |
0.007130 | |
0.007240 | |
0.007307 | |
0.007262 | |
0.007354 | |
0.007390 | |
0.007416 | |
0.007245 | |
0.007094 | |
0.007066 | |
0.007026 | |
0.007117 | |
0.007262 | |
0.007200 | |
0.007252 | |
0.007327 | |
0.007184 | |
0.007266 | |
0.007049 | |
0.007113 | |
0.007132 | |
0.007064 | |
0.007059 | |
0.007137 | |
0.007269 | |
0.007433 | |
0.007499 | |
0.007484 | |
0.007559 | |
0.007533 | |
0.007541 | |
0.007314 | |
0.007336 | |
0.007494 | |
0.007595 | |
0.007327 | |
0.007314 | |
0.007471 | |
0.007153 | |
0.007223 | |
0.007107 | |
0.006977 | |
0.006922 | |
0.007390 | |
0.007136 | |
0.007255 | |
0.007012 | |
0.006715 | |
0.006623 | |
0.006651 | |
0.006663 | |
0.007028 | |
0.006911 | |
0.006869 | |
0.006854 | |
0.006804 | |
0.006870 | |
0.006767 | |
0.006705 | |
0.006790 | |
0.006658 | |
0.006473 | |
0.006714 | |
0.006715 | |
0.006770 | |
0.006692 | |
0.006739 | |
0.006903 | |
0.006766 | |
0.006607 | |
0.006610 | |
0.006554 | |
0.006423 | |
0.006380 | |
0.006409 | |
0.006400 | |
0.006468 | |
0.006351 | |
0.006518 | |
0.006437 | |
0.006512 | |
0.006541 | |
0.006539 | |
0.006673 | |
0.006426 | |
0.006553 | |
0.006702 | |
0.006835 | |
0.006846 | |
0.006866 | |
0.006871 | |
0.006856 | |
0.006994 | |
0.006802 | |
0.006853 | |
0.007273 | |
0.007218 | |
0.007266 | |
0.007514 | |
0.007410 | |
0.007369 | |
0.007327 | |
0.007381 | |
0.007240 | |
0.007363 | |
0.007485 | |
0.007435 | |
0.007435 | |
0.007204 | |
0.007194 | |
0.007243 | |
0.007175 | |
0.006862 | |
0.006984 | |
0.006995 | |
0.006960 | |
0.007042 | |
0.007289 | |
0.007612 | |
0.007219 | |
0.007178 | |
0.007065 | |
0.006817 | |
0.006743 | |
0.006869 | |
0.006760 | |
0.006500 | |
0.006298 | |
0.006234 | |
0.006394 | |
0.006478 | |
0.006474 | |
0.006525 | |
0.006351 | |
0.006457 | |
0.006466 | |
0.006428 | |
0.006354 | |
0.006295 | |
0.006359 | |
0.006292 | |
0.006438 | |
0.006480 | |
0.006531 | |
0.006429 | |
0.006282 | |
0.006341 | |
0.006555 | |
0.006937 | |
0.006958 | |
0.007047 | |
0.007020 | |
0.007150 | |
0.007360 | |
0.007186 | |
0.007062 | |
0.006901 | |
0.007230 | |
0.007361 | |
0.007249 | |
0.007253 | |
0.007262 | |
0.007219 | |
0.007411 | |
0.007633 | |
0.007522 | |
0.007664 | |
0.007742 | |
0.007834 | |
0.008066 | |
0.007849 | |
0.007695 | |
0.007731 | |
0.007584 | |
0.007631 | |
0.007636 | |
0.007667 | |
0.007810 | |
0.007775 | |
0.007729 | |
0.007689 | |
0.007762 | |
0.007886 | |
0.007979 | |
0.007975 | |
0.007996 | |
0.008105 | |
0.008145 | |
0.008303 | |
0.008332 | |
0.008153 | |
0.008261 | |
0.008126 | |
0.008123 | |
0.008197 | |
0.007972 | |
0.008066 | |
0.007826 | |
0.007759 | |
0.007697 | |
0.007640 | |
0.007702 | |
0.007767 | |
0.007837 | |
0.007799 | |
0.007964 | |
0.008023 | |
0.008122 | |
0.008128 | |
0.008098 | |
0.008191 | |
0.008093 | |
0.008038 | |
0.008160 | |
0.008218 | |
0.008192 | |
0.008138 | |
0.008152 | |
0.008219 | |
0.008109 | |
0.008093 | |
0.008100 | |
0.008167 | |
0.008230 | |
0.008307 | |
0.008320 | |
0.008300 | |
0.008352 | |
0.008290 | |
0.008307 | |
0.008152 | |
0.008185 | |
0.008259 | |
0.008295 | |
0.008354 | |
0.008449 | |
0.008438 | |
0.008487 | |
0.008372 | |
0.008462 | |
0.008491 | |
0.008508 | |
0.008645 | |
0.008730 | |
0.008538 | |
0.008604 | |
0.008729 | |
0.008676 | |
0.008745 | |
0.008828 | |
0.008858 | |
0.008829 | |
0.008774 | |
0.008719 | |
0.008830 | |
0.008951 | |
0.009047 | |
0.009101 | |
0.009222 | |
0.009278 | |
0.009242 | |
0.009371 | |
0.009339 | |
0.009376 | |
0.009343 | |
0.009391 | |
0.009393 | |
0.009298 | |
0.009247 | |
0.009252 | |
0.009299 | |
0.009280 | |
0.009233 | |
0.009287 | |
0.009302 | |
0.009393 | |
0.009505 | |
0.009600 | |
0.009658 | |
0.009539 | |
0.009461 | |
0.009469 | |
0.009482 | |
0.009426 | |
0.009485 | |
0.009462 | |
0.009368 | |
0.009350 | |
0.009247 | |
0.009389 | |
0.009313 | |
0.009388 | |
0.009359 | |
0.009388 | |
0.009471 | |
0.009499 | |
0.009517 | |
0.009593 | |
0.009506 | |
0.009476 | |
0.009349 | |
0.009275 | |
0.009270 | |
0.009243 | |
0.009251 | |
0.009275 | |
0.009262 | |
0.009265 | |
0.009323 | |
0.009301 | |
0.009316 | |
0.009304 | |
0.009231 | |
0.009245 | |
0.009304 | |
0.009360 | |
0.009397 | |
0.009423 | |
0.009441 | |
0.009488 | |
0.009478 | |
0.009465 | |
0.009503 | |
0.009497 | |
0.009463 | |
0.009493 | |
0.009544 | |
0.009552 | |
0.009609 | |
0.009646 | |
0.009736 | |
0.009808 | |
0.009852 | |
0.009826 | |
0.009944 | |
0.009918 | |
0.009946 | |
0.010069 | |
0.010034 | |
0.010073 | |
0.010142 | |
0.010219 | |
0.010232 | |
0.010262 | |
0.010447 | |
0.010262 | |
0.010223 | |
0.010444 | |
0.010384 | |
0.010216 | |
0.010281 | |
0.010235 | |
0.010262 | |
0.010548 | |
0.010492 | |
0.010653 | |
0.010570 | |
0.010595 | |
0.010647 | |
0.010362 | |
0.010393 | |
0.010479 | |
0.010450 | |
0.010393 |