Povijest dnevnih stopa CRC /ILS od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.010833 novi izraelski šekel
Minimalni na
1 kostarikanski kolon = 0.004798 novi izraelski šekel
povijest Cijena ILS / CRC
Date | CRC/ILS |
| 0.007312 |
| 0.007500 |
| 0.007540 |
| 0.007501 |
| 0.007258 |
| 0.007314 |
| 0.007250 |
| 0.007159 |
| 0.007094 |
| 0.006957 |
| 0.007085 |
| 0.007070 |
| 0.007086 |
| 0.007096 |
| 0.007159 |
| 0.007316 |
| 0.007227 |
| 0.007140 |
| 0.006914 |
| 0.006923 |
| 0.006993 |
| 0.007044 |
| 0.007033 |
| 0.006992 |
| 0.007016 |
| 0.007275 |
| 0.007309 |
| 0.007617 |
| 0.007657 |
| 0.007539 |
| 0.007393 |
| 0.007186 |
| 0.007100 |
| 0.007206 |
| 0.007109 |
| 0.007096 |
| 0.007056 |
| 0.007126 |
| 0.006994 |
| 0.006823 |
| 0.006778 |
| 0.006846 |
| 0.006731 |
| 0.006796 |
| 0.006825 |
| 0.006712 |
| 0.006682 |
| 0.006686 |
| 0.006964 |
| 0.006931 |
| 0.006847 |
| 0.006845 |
| 0.006675 |
| 0.006727 |
| 0.006886 |
| 0.006812 |
| 0.006606 |
| 0.006444 |
| 0.006542 |
| 0.006402 |
| 0.006123 |
| 0.006130 |
| 0.006246 |
| 0.005971 |
| 0.005971 |
| 0.005885 |
| 0.005928 |
| 0.006015 |
| 0.005921 |
| 0.005894 |
| 0.005643 |
| 0.005685 |
| 0.005720 |
| 0.005624 |
| 0.005739 |
| 0.005693 |
| 0.005750 |
| 0.005712 |
| 0.005621 |
| 0.005678 |
| 0.005565 |
| 0.005478 |
| 0.005216 |
| 0.005174 |
| 0.005240 |
| 0.005052 |
| 0.004913 |
| 0.004956 |
| 0.005027 |
| 0.005119 |
| 0.005037 |
| 0.005061 |
| 0.005096 |
| 0.004951 |
| 0.005024 |
| 0.005056 |
| 0.004858 |
| 0.004946 |
| 0.004977 |
| 0.005047 |
| 0.005165 |
| 0.005071 |
| 0.005010 |
| 0.004990 |
| 0.005071 |
| 0.005104 |
| 0.004998 |
| 0.005031 |
| 0.005084 |
| 0.004958 |
| 0.004956 |
| 0.005008 |
| 0.004901 |
| 0.004890 |
| 0.004845 |
| 0.004841 |
| 0.004966 |
| 0.004879 |
| 0.005034 |
| 0.005043 |
| 0.004824 |
| 0.004824 |
| 0.004864 |
| 0.004890 |
| 0.005088 |
| 0.005125 |
| 0.005154 |
| 0.005149 |
| 0.005118 |
| 0.005145 |
| 0.005138 |
| 0.005132 |
| 0.005173 |
| 0.005202 |
| 0.005195 |
| 0.005196 |
| 0.005198 |
| 0.005250 |
| 0.005331 |
| 0.005287 |
| 0.005264 |
| 0.005257 |
| 0.005279 |
| 0.005248 |
| 0.005240 |
| 0.005267 |
| 0.005260 |
| 0.005341 |
| 0.005274 |
| 0.005274 |
| 0.005268 |
| 0.005311 |
| 0.005378 |
| 0.005399 |
| 0.005436 |
| 0.005401 |
| 0.005424 |
| 0.005449 |
| 0.005397 |
| 0.005333 |
| 0.005312 |
| 0.005329 |
| 0.005372 |
| 0.005353 |
| 0.005315 |
| 0.005173 |
| 0.005259 |
| 0.005288 |
| 0.005369 |
| 0.005388 |
| 0.005410 |
| 0.005473 |
| 0.005556 |
| 0.005502 |
| 0.005492 |
| 0.005614 |
| 0.005615 |
| 0.005611 |
| 0.005625 |
| 0.005656 |
| 0.005745 |
| 0.005798 |
| 0.005765 |
| 0.005664 |
| 0.005639 |
| 0.005723 |
| 0.005727 |
| 0.005785 |
| 0.005834 |
| 0.005869 |
| 0.005885 |
| 0.005895 |
| 0.005930 |
| 0.005938 |
| 0.005978 |
| 0.006033 |
| 0.005988 |
| 0.006139 |
| 0.006194 |
| 0.006200 |
| 0.006185 |
| 0.006213 |
| 0.006181 |
| 0.006317 |
| 0.006296 |
| 0.006231 |
| 0.006157 |
| 0.006615 |
| 0.006680 |
| 0.006188 |
| 0.006116 |
| 0.005984 |
| 0.006053 |
| 0.005966 |
| 0.006088 |
| 0.006117 |
| 0.006139 |
| 0.006048 |
| 0.006102 |
| 0.006063 |
| 0.006126 |
| 0.006166 |
| 0.006102 |
| 0.006211 |
| 0.006054 |
| 0.005958 |
| 0.005986 |
| 0.006017 |
| 0.006077 |
| 0.006091 |
| 0.006032 |
| 0.006022 |
| 0.005953 |
| 0.006050 |
| 0.006147 |
| 0.006098 |
| 0.006221 |
| 0.006209 |
| 0.006202 |
| 0.006063 |
| 0.006104 |
| 0.006143 |
| 0.006138 |
| 0.006102 |
| 0.006133 |
| 0.006122 |
| 0.006159 |
| 0.006167 |
| 0.006049 |
| 0.006188 |
| 0.006087 |
| 0.006112 |
| 0.006009 |
| 0.006056 |
| 0.006031 |
| 0.006055 |
| 0.005941 |
| 0.005920 |
| 0.006045 |
| 0.006009 |
| 0.006016 |
| 0.005960 |
| 0.005986 |
| 0.005930 |
| 0.005945 |
| 0.005959 |
| 0.005925 |
| 0.006082 |
| 0.006171 |
| 0.006055 |
| 0.006134 |
| 0.006183 |
| 0.006292 |
| 0.006312 |
| 0.006278 |
| 0.006219 |
| 0.006144 |
| 0.006128 |
| 0.005962 |
| 0.005999 |
| 0.006209 |
| 0.006176 |
| 0.006134 |
| 0.006206 |
| 0.006281 |
| 0.006174 |
| 0.006173 |
| 0.006151 |
| 0.006298 |
| 0.006389 |
| 0.006443 |
| 0.006513 |
| 0.006534 |
| 0.006460 |
| 0.006428 |
| 0.006396 |
| 0.006399 |
| 0.006469 |
| 0.006401 |
| 0.006422 |
| 0.006306 |
| 0.006269 |
| 0.006318 |
| 0.006321 |
| 0.006345 |
| 0.006367 |
| 0.006353 |
| 0.006270 |
| 0.006236 |
| 0.006221 |
| 0.006220 |
| 0.006173 |
| 0.006130 |
| 0.006041 |
| 0.006082 |
| 0.006115 |
| 0.006151 |
| 0.006145 |
| 0.006051 |
| 0.005981 |
| 0.006024 |
| 0.006002 |
| 0.006079 |
| 0.006150 |
| 0.006160 |
| 0.006187 |
| 0.006213 |
| 0.006164 |
| 0.006177 |
| 0.006172 |
| 0.006230 |
| 0.006166 |
| 0.006185 |
| 0.006144 |
| 0.006125 |
| 0.006115 |
| 0.006183 |
| 0.006108 |
| 0.006121 |
| 0.006069 |
| 0.006169 |
| 0.006213 |
| 0.006278 |
| 0.006180 |
| 0.006269 |
| 0.006255 |
| 0.006200 |
| 0.006273 |
| 0.006259 |
| 0.006162 |
| 0.006191 |
| 0.006168 |
| 0.006230 |
| 0.006232 |
| 0.006148 |
| 0.006241 |
| 0.006339 |
| 0.006426 |
| 0.006419 |
| 0.006574 |
| 0.006561 |
| 0.006529 |
| 0.006507 |
| 0.006528 |
| 0.006534 |
| 0.006555 |
| 0.006582 |
| 0.006550 |
| 0.006626 |
| 0.006720 |
| 0.006733 |
| 0.006761 |
| 0.006865 |
| 0.006931 |
| 0.006941 |
| 0.006961 |
| 0.006913 |
| 0.007033 |
| 0.006946 |
| 0.006895 |
| 0.006947 |
| 0.006958 |
| 0.006910 |
| 0.006853 |
| 0.006911 |
| 0.006951 |
| 0.006893 |
| 0.006834 |
| 0.006788 |
| 0.006772 |
| 0.006826 |
| 0.006801 |
| 0.006839 |
| 0.006841 |
| 0.006833 |
| 0.006888 |
| 0.006937 |
| 0.006925 |
| 0.007008 |
| 0.007062 |
| 0.007104 |
| 0.007043 |
| 0.007129 |
| 0.007145 |
| 0.007120 |
| 0.007165 |
| 0.007164 |
| 0.007242 |
| 0.007048 |
| 0.007067 |
| 0.007008 |
| 0.007071 |
| 0.007081 |
| 0.007080 |
| 0.007091 |
| 0.007199 |
| 0.007216 |
| 0.007259 |
| 0.007303 |
| 0.007315 |
| 0.007332 |
| 0.007264 |
| 0.007256 |
| 0.007371 |
| 0.007462 |
| 0.007409 |
| 0.007348 |
| 0.007268 |
| 0.007287 |
| 0.007364 |
| 0.007267 |
| 0.007245 |
| 0.007320 |
| 0.007335 |
| 0.007293 |
| 0.007344 |
| 0.007257 |
| 0.007260 |
| 0.007213 |
| 0.007182 |
| 0.007255 |
| 0.007376 |
| 0.007367 |
| 0.007277 |
| 0.007329 |
| 0.007350 |
| 0.007233 |
| 0.007158 |
| 0.007118 |
| 0.007065 |
| 0.007044 |
| 0.007146 |
| 0.007050 |
| 0.007034 |
| 0.007047 |
| 0.007086 |
| 0.007158 |
| 0.007179 |
| 0.007237 |
| 0.007274 |
| 0.007207 |
| 0.007246 |
| 0.007314 |
| 0.007335 |
| 0.007412 |
| 0.007474 |
| 0.007373 |
| 0.007429 |
| 0.007449 |
| 0.007510 |
| 0.007487 |
| 0.007449 |
| 0.007272 |
| 0.007184 |
| 0.007201 |
| 0.007301 |
| 0.007439 |
| 0.007303 |
| 0.007290 |
| 0.007283 |
| 0.007241 |
| 0.007322 |
| 0.007345 |
| 0.007425 |
| 0.007293 |
| 0.007179 |
| 0.007111 |
| 0.007045 |
| 0.007014 |
| 0.006980 |
| 0.006922 |
| 0.006914 |
| 0.006819 |
| 0.006819 |
| 0.006786 |
| 0.006731 |
| 0.006667 |
| 0.006592 |
| 0.006574 |
| 0.006501 |
| 0.006380 |
| 0.006308 |
| 0.006343 |
| 0.006322 |
| 0.006339 |
| 0.006342 |
| 0.006303 |
| 0.006262 |
| 0.006214 |
| 0.006241 |
| 0.006279 |
| 0.006296 |
| 0.006259 |
| 0.006236 |
| 0.006262 |
| 0.006337 |
| 0.006342 |
| 0.006306 |
| 0.006366 |
| 0.006415 |
| 0.006454 |
| 0.006289 |
| 0.006222 |
| 0.006874 |
| 0.006932 |
| 0.006850 |
| 0.006882 |
| 0.006882 |
| 0.006960 |
| 0.006984 |
| 0.006984 |
| 0.006988 |
| 0.006938 |
| 0.007028 |
| 0.007054 |
| 0.007019 |
| 0.007069 |
| 0.007113 |
| 0.007052 |
| 0.007013 |
| 0.007000 |
| 0.007013 |
| 0.007078 |
| 0.006988 |
| 0.007068 |
| 0.007041 |
| 0.007056 |
| 0.007044 |
| 0.007185 |
| 0.007131 |
| 0.007191 |
| 0.007092 |
| 0.007042 |
| 0.007093 |
| 0.007127 |
| 0.007115 |
| 0.007182 |
| 0.007306 |
| 0.007274 |
| 0.007244 |
| 0.007188 |
| 0.007237 |
| 0.007351 |
| 0.007400 |
| 0.007321 |
| 0.007215 |
| 0.007127 |
| 0.007193 |
| 0.007263 |
| 0.007280 |
| 0.007233 |
| 0.007289 |
| 0.007245 |
| 0.007380 |
| 0.007371 |
| 0.007475 |
| 0.007407 |
| 0.007372 |
| 0.007400 |
| 0.007353 |
| 0.007442 |
| 0.007473 |
| 0.007491 |
| 0.007524 |
| 0.007305 |
| 0.007482 |
| 0.007572 |
| 0.007672 |
| 0.007637 |
| 0.007744 |
| 0.007889 |
| 0.007860 |
| 0.007801 |
| 0.007794 |
| 0.007639 |
| 0.007649 |
| 0.007744 |
| 0.007815 |
| 0.007843 |
| 0.007789 |
| 0.007935 |
| 0.008055 |
| 0.008032 |
| 0.008079 |
| 0.008119 |
| 0.007996 |
| 0.008075 |
| 0.008075 |
| 0.007991 |
| 0.007876 |
| 0.007843 |
| 0.007838 |
| 0.007750 |
| 0.007698 |
| 0.007767 |
| 0.007652 |
| 0.007621 |
| 0.007604 |
| 0.007487 |
| 0.007450 |
| 0.007505 |
| 0.007456 |
| 0.007413 |
| 0.007359 |
| 0.007385 |
| 0.007417 |
| 0.007413 |
| 0.007408 |
| 0.007410 |
| 0.007328 |
| 0.007311 |
| 0.007332 |
| 0.007460 |
| 0.007439 |
| 0.007646 |
| 0.007517 |
| 0.007553 |
| 0.007512 |
| 0.007629 |
| 0.007529 |
| 0.007464 |
| 0.007606 |
| 0.007492 |
| 0.007376 |
| 0.007234 |
| 0.007125 |
| 0.007155 |
| 0.007116 |
| 0.007139 |
| 0.007387 |
| 0.007310 |
| 0.007384 |
| 0.007304 |
| 0.007164 |
| 0.007128 |
| 0.007123 |
| 0.007001 |
| 0.007043 |
| 0.006801 |
| 0.006779 |
| 0.006861 |
| 0.006823 |
| 0.006763 |
| 0.006869 |
| 0.006887 |
| 0.006785 |
| 0.006730 |
| 0.006982 |
| 0.007105 |
| 0.007098 |
| 0.006955 |
| 0.006784 |
| 0.006844 |
| 0.006919 |
| 0.006902 |
| 0.007000 |
| 0.007102 |
| 0.007110 |
| 0.007130 |
| 0.007240 |
| 0.007307 |
| 0.007262 |
| 0.007354 |
| 0.007390 |
| 0.007416 |
| 0.007245 |
| 0.007094 |
| 0.007066 |
| 0.007026 |
| 0.007117 |
| 0.007262 |
| 0.007200 |
| 0.007252 |
| 0.007327 |
| 0.007184 |
| 0.007266 |
| 0.007049 |
| 0.007113 |
| 0.007132 |
| 0.007064 |
| 0.007059 |
| 0.007137 |
| 0.007269 |
| 0.007433 |
| 0.007499 |
| 0.007484 |
| 0.007559 |
| 0.007533 |
| 0.007541 |
| 0.007314 |
| 0.007336 |
| 0.007494 |
| 0.007595 |
| 0.007327 |
| 0.007314 |
| 0.007471 |
| 0.007153 |
| 0.007223 |
| 0.007107 |
| 0.006977 |
| 0.006922 |
| 0.007390 |
| 0.007136 |
| 0.007255 |
| 0.007012 |
| 0.006715 |
| 0.006623 |
| 0.006651 |
| 0.006663 |
| 0.007028 |
| 0.006911 |
| 0.006869 |
| 0.006854 |
| 0.006804 |
| 0.006870 |
| 0.006767 |
| 0.006705 |
| 0.006790 |
| 0.006658 |
| 0.006473 |
| 0.006714 |
| 0.006715 |
| 0.006770 |
| 0.006692 |
| 0.006739 |
| 0.006903 |
| 0.006766 |
| 0.006607 |
| 0.006610 |
| 0.006554 |
| 0.006423 |
| 0.006380 |
| 0.006409 |
| 0.006400 |
| 0.006468 |
| 0.006351 |
| 0.006518 |
| 0.006437 |
| 0.006512 |
| 0.006541 |
| 0.006539 |
| 0.006673 |
| 0.006426 |
| 0.006553 |
| 0.006702 |
| 0.006835 |
| 0.006846 |
| 0.006866 |
| 0.006871 |
| 0.006856 |
| 0.006994 |
| 0.006802 |
| 0.006853 |
| 0.007273 |
| 0.007218 |
| 0.007266 |
| 0.007514 |
| 0.007410 |
| 0.007369 |
| 0.007327 |
| 0.007381 |
| 0.007240 |
| 0.007363 |
| 0.007485 |
| 0.007435 |
| 0.007435 |
| 0.007204 |
| 0.007194 |
| 0.007243 |
| 0.007175 |
| 0.006862 |
| 0.006984 |
| 0.006995 |
| 0.006960 |
| 0.007042 |
| 0.007289 |
| 0.007612 |
| 0.007219 |
| 0.007178 |
| 0.007065 |
| 0.006817 |
| 0.006743 |
| 0.006869 |
| 0.006760 |
| 0.006500 |
| 0.006298 |
| 0.006234 |
| 0.006394 |
| 0.006478 |
| 0.006474 |
| 0.006525 |
| 0.006351 |
| 0.006457 |
| 0.006466 |
| 0.006428 |
| 0.006354 |
| 0.006295 |
| 0.006359 |
| 0.006292 |
| 0.006438 |
| 0.006480 |
| 0.006531 |
| 0.006429 |
| 0.006282 |
| 0.006341 |
| 0.006555 |
| 0.006937 |
| 0.006958 |
| 0.007047 |
| 0.007020 |
| 0.007150 |
| 0.007360 |
| 0.007186 |
| 0.007062 |
| 0.006901 |
| 0.007230 |
| 0.007361 |
| 0.007249 |
| 0.007253 |
| 0.007262 |
| 0.007219 |
| 0.007411 |
| 0.007633 |
| 0.007522 |
| 0.007664 |
| 0.007742 |
| 0.007834 |
| 0.008066 |
| 0.007849 |
| 0.007695 |
| 0.007731 |
| 0.007584 |
| 0.007631 |
| 0.007636 |
| 0.007667 |
| 0.007810 |
| 0.007775 |
| 0.007729 |
| 0.007689 |
| 0.007762 |
| 0.007886 |
| 0.007979 |
| 0.007975 |
| 0.007996 |
| 0.008105 |
| 0.008145 |
| 0.008303 |
| 0.008332 |
| 0.008153 |
| 0.008261 |
| 0.008126 |
| 0.008123 |
| 0.008197 |
| 0.007972 |
| 0.008066 |
| 0.007826 |
| 0.007759 |
| 0.007697 |
| 0.007640 |
| 0.007702 |
| 0.007767 |
| 0.007837 |
| 0.007799 |
| 0.007964 |
| 0.008023 |
| 0.008122 |
| 0.008128 |
| 0.008098 |
| 0.008191 |
| 0.008093 |
| 0.008038 |
| 0.008160 |
| 0.008218 |
| 0.008192 |
| 0.008138 |
| 0.008152 |
| 0.008219 |
| 0.008109 |
| 0.008093 |
| 0.008100 |
| 0.008167 |
| 0.008230 |
| 0.008307 |
| 0.008320 |
| 0.008300 |
| 0.008352 |
| 0.008290 |
| 0.008307 |
| 0.008152 |
| 0.008185 |
| 0.008259 |
| 0.008295 |
| 0.008354 |
| 0.008449 |
| 0.008438 |
| 0.008487 |
| 0.008372 |
| 0.008462 |
| 0.008491 |
| 0.008508 |
| 0.008645 |
| 0.008730 |
| 0.008538 |
| 0.008604 |
| 0.008729 |
| 0.008676 |
| 0.008745 |
| 0.008828 |
| 0.008858 |
| 0.008829 |
| 0.008774 |
| 0.008719 |
| 0.008830 |
| 0.008951 |
| 0.009047 |
| 0.009101 |
| 0.009222 |
| 0.009278 |
| 0.009242 |
| 0.009371 |
| 0.009339 |
| 0.009376 |
| 0.009343 |
| 0.009391 |
| 0.009393 |
| 0.009298 |
| 0.009247 |
| 0.009252 |
| 0.009299 |
| 0.009280 |
| 0.009233 |
| 0.009287 |
| 0.009302 |
| 0.009393 |
| 0.009505 |
| 0.009600 |
| 0.009658 |
| 0.009539 |
| 0.009461 |
| 0.009469 |
| 0.009482 |
| 0.009426 |
| 0.009485 |
| 0.009462 |
| 0.009368 |
| 0.009350 |
| 0.009247 |
| 0.009389 |
| 0.009313 |
| 0.009388 |
| 0.009359 |
| 0.009388 |
| 0.009471 |
| 0.009499 |
| 0.009517 |
| 0.009593 |
| 0.009506 |
| 0.009476 |
| 0.009349 |
| 0.009275 |
| 0.009270 |
| 0.009243 |
| 0.009251 |
| 0.009275 |
| 0.009262 |
| 0.009265 |
| 0.009323 |
| 0.009301 |
| 0.009316 |
| 0.009304 |
| 0.009231 |
| 0.009245 |
| 0.009304 |
| 0.009360 |
| 0.009397 |
| 0.009423 |
| 0.009441 |
| 0.009488 |
| 0.009478 |
| 0.009465 |
| 0.009503 |
| 0.009497 |
| 0.009463 |
| 0.009493 |
| 0.009544 |
| 0.009552 |
| 0.009609 |
| 0.009646 |
| 0.009736 |
| 0.009808 |
| 0.009852 |
| 0.009826 |
| 0.009944 |
| 0.009918 |
| 0.009946 |
| 0.010069 |
| 0.010034 |
| 0.010073 |
| 0.010142 |
| 0.010219 |
| 0.010232 |
| 0.010262 |
| 0.010447 |
| 0.010262 |
| 0.010223 |
| 0.010444 |
| 0.010384 |
| 0.010216 |
| 0.010281 |
| 0.010235 |
| 0.010262 |
| 0.010548 |
| 0.010492 |
| 0.010653 |
| 0.010570 |
| 0.010595 |
| 0.010647 |
| 0.010362 |
| 0.010393 |
| 0.010479 |
| 0.010450 |
| 0.010393 |