Историја дневних износа CNY /SAR пошто недеља, 28 март 2004.
Максимална је договор о
1 кинески јуан = 0.6198 саудијски ријал
минималац на
1 кинески јуан = 0.4484 саудијски ријал
Date | CNY/SAR |
---|---|
0.5184 | |
0.5300 | |
0.5181 | |
0.5178 | |
0.5182 | |
0.5187 | |
0.5188 | |
0.5203 | |
0.5210 | |
0.5221 | |
0.5209 | |
0.5211 | |
0.5210 | |
0.5214 | |
0.5269 | |
0.5283 | |
0.5213 | |
0.5276 | |
0.5282 | |
0.5298 | |
0.5250 | |
0.5259 | |
0.5227 | |
0.5292 | |
0.5259 | |
0.5232 | |
0.5145 | |
0.5159 | |
0.5130 | |
0.5128 | |
0.5131 | |
0.5144 | |
0.5216 | |
0.5131 | |
0.5144 | |
0.5145 | |
0.5157 | |
0.5146 | |
0.5204 | |
0.5168 | |
0.5215 | |
0.5280 | |
0.5219 | |
0.5231 | |
0.5185 | |
0.5179 | |
0.5181 | |
0.5238 | |
0.5248 | |
0.5278 | |
0.5302 | |
0.5332 | |
0.5394 | |
0.5425 | |
0.5429 | |
0.5439 | |
0.5451 | |
0.5484 | |
0.5415 | |
0.5404 | |
0.5472 | |
0.5501 | |
0.5521 | |
0.5563 | |
0.5534 | |
0.5578 | |
0.5550 | |
0.5449 | |
0.5401 | |
0.5389 | |
0.5390 | |
0.5399 | |
0.5213 | |
0.5245 | |
0.5314 | |
0.5197 | |
0.5145 | |
0.5174 | |
0.5224 | |
0.5254 | |
0.5283 | |
0.5260 | |
0.5366 | |
0.5426 | |
0.5421 | |
0.5437 | |
0.5484 | |
0.5544 | |
0.5568 | |
0.5549 | |
0.5566 | |
0.5567 | |
0.5588 | |
0.5601 | |
0.5609 | |
0.5607 | |
0.5554 | |
0.5637 | |
0.5630 | |
0.5640 | |
0.5528 | |
0.5573 | |
0.5676 | |
0.5718 | |
0.5903 | |
0.5893 | |
0.5936 | |
0.5946 | |
0.5923 | |
0.5902 | |
0.5897 | |
0.5898 | |
0.5926 | |
0.5911 | |
0.5888 | |
0.5907 | |
0.5894 | |
0.5888 | |
0.5892 | |
0.5883 | |
0.5873 | |
0.5874 | |
0.5875 | |
0.5867 | |
0.5863 | |
0.5873 | |
0.5832 | |
0.5814 | |
0.5817 | |
0.5809 | |
0.5799 | |
0.5813 | |
0.5807 | |
0.5800 | |
0.5786 | |
0.5793 | |
0.5782 | |
0.5804 | |
0.5785 | |
0.5779 | |
0.5792 | |
0.5803 | |
0.5810 | |
0.5799 | |
0.5861 | |
0.5863 | |
0.5888 | |
0.5842 | |
0.5824 | |
0.5845 | |
0.5794 | |
0.5783 | |
0.5761 | |
0.5726 | |
0.5710 | |
0.5709 | |
0.5763 | |
0.5771 | |
0.5749 | |
0.5801 | |
0.5802 | |
0.5807 | |
0.5817 | |
0.5798 | |
0.5789 | |
0.5778 | |
0.5790 | |
0.5806 | |
0.5741 | |
0.5728 | |
0.5726 | |
0.5745 | |
0.5701 | |
0.5694 | |
0.5696 | |
0.5657 | |
0.5605 | |
0.5587 | |
0.5614 | |
0.5561 | |
0.5523 | |
0.5506 | |
0.5511 | |
0.5508 | |
0.5491 | |
0.5476 | |
0.5420 | |
0.5408 | |
0.5387 | |
0.5373 | |
0.5361 | |
0.5371 | |
0.5361 | |
0.5344 | |
0.5298 | |
0.5307 | |
0.5290 | |
0.5306 | |
0.5266 | |
0.5266 | |
0.5285 | |
0.5292 | |
0.5319 | |
0.5306 | |
0.5306 | |
0.5334 | |
0.5302 | |
0.5291 | |
0.5295 | |
0.5367 | |
0.5403 | |
0.5359 | |
0.5336 | |
0.5373 | |
0.5370 | |
0.5343 | |
0.5408 | |
0.5464 | |
0.5442 | |
0.5377 | |
0.5371 | |
0.5348 | |
0.5372 | |
0.5327 | |
0.5327 | |
0.5330 | |
0.5338 | |
0.5349 | |
0.5334 | |
0.5307 | |
0.5302 | |
0.5307 | |
0.5247 | |
0.5247 | |
0.5270 | |
0.5307 | |
0.5266 | |
0.5230 | |
0.5244 | |
0.5319 | |
0.5315 | |
0.5321 | |
0.5441 | |
0.5451 | |
0.5451 | |
0.5450 | |
0.5474 | |
0.5454 | |
0.5416 | |
0.5411 | |
0.5432 | |
0.5436 | |
0.5425 | |
0.5452 | |
0.5544 | |
0.5570 | |
0.5590 | |
0.5590 | |
0.5584 | |
0.5587 | |
0.5590 | |
0.5587 | |
0.5576 | |
0.5592 | |
0.5607 | |
0.5542 | |
0.5521 | |
0.5560 | |
0.5561 | |
0.5517 | |
0.5543 | |
0.5475 | |
0.5454 | |
0.5437 | |
0.5438 | |
0.5428 | |
0.5450 | |
0.5405 | |
0.5405 | |
0.5387 | |
0.5418 | |
0.5388 | |
0.5401 | |
0.5425 | |
0.5411 | |
0.5460 | |
0.5455 | |
0.5469 | |
0.5471 | |
0.5497 | |
0.5503 | |
0.5469 | |
0.5443 | |
0.5471 | |
0.5503 | |
0.5522 | |
0.5605 | |
0.5668 | |
0.5624 | |
0.5735 | |
0.5824 | |
0.5888 | |
0.5853 | |
0.5861 | |
0.5876 | |
0.5915 | |
0.5889 | |
0.5922 | |
0.5936 | |
0.5975 | |
0.5946 | |
0.5973 | |
0.5978 | |
0.5921 | |
0.5925 | |
0.5907 | |
0.5939 | |
0.5907 | |
0.5927 | |
0.5961 | |
0.5918 | |
0.5856 | |
0.5826 | |
0.5771 | |
0.5752 | |
0.5701 | |
0.5669 | |
0.5666 | |
0.5665 | |
0.5686 | |
0.5653 | |
0.5649 | |
0.5652 | |
0.5645 | |
0.5648 | |
0.5692 | |
0.5660 | |
0.5635 | |
0.5663 | |
0.5705 | |
0.5742 | |
0.5743 | |
0.5675 | |
0.5626 | |
0.5623 | |
0.5580 | |
0.5576 | |
0.5555 | |
0.5540 | |
0.5513 | |
0.5515 | |
0.5485 | |
0.5499 | |
0.5515 | |
0.5512 | |
0.5471 | |
0.5447 | |
0.5444 | |
0.5432 | |
0.5443 | |
0.5447 | |
0.5450 | |
0.5436 | |
0.5448 | |
0.5460 | |
0.5431 | |
0.5425 | |
0.5438 | |
0.5454 | |
0.5453 | |
0.5452 | |
0.5465 | |
0.5450 | |
0.5473 | |
0.5433 | |
0.5407 | |
0.5400 | |
0.5399 | |
0.5386 | |
0.5428 | |
0.5453 | |
0.5417 | |
0.5445 | |
0.5470 | |
0.5537 | |
0.5536 | |
0.5538 | |
0.5567 | |
0.5592 | |
0.5623 | |
0.5624 | |
0.5626 | |
0.5613 | |
0.5618 | |
0.5614 | |
0.5640 | |
0.5649 | |
0.5629 | |
0.5647 | |
0.5614 | |
0.5596 | |
0.5606 | |
0.5633 | |
0.5638 | |
0.5709 | |
0.5709 | |
0.5705 | |
0.5711 | |
0.5730 | |
0.5748 | |
0.5764 | |
0.5788 | |
0.5775 | |
0.5787 | |
0.5797 | |
0.5795 | |
0.5757 | |
0.5796 | |
0.5776 | |
0.5750 | |
0.5728 | |
0.5751 | |
0.5705 | |
0.5705 | |
0.5696 | |
0.5703 | |
0.5698 | |
0.5708 | |
0.5776 | |
0.5794 | |
0.5786 | |
0.5816 | |
0.5863 | |
0.5872 | |
0.5872 | |
0.5879 | |
0.5896 | |
0.5920 | |
0.5903 | |
0.5896 | |
0.5927 | |
0.5900 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5894 | |
0.5880 | |
0.5857 | |
0.5867 | |
0.6040 | |
0.6039 | |
0.6060 | |
0.6060 | |
0.6061 | |
0.6060 | |
0.6060 | |
0.6060 | |
0.6058 | |
0.6060 | |
0.6066 | |
0.6066 | |
0.6067 | |
0.6062 | |
0.6060 | |
0.6052 | |
0.6068 | |
0.6053 | |
0.6082 | |
0.6058 | |
0.6052 | |
0.6008 | |
0.6008 | |
0.5999 | |
0.6016 | |
0.6024 | |
0.6024 | |
0.6018 | |
0.6028 | |
0.6055 | |
0.6066 | |
0.6050 | |
0.6049 | |
0.6049 | |
0.6076 | |
0.6086 | |
0.6105 | |
0.6109 | |
0.6122 | |
0.6126 | |
0.6127 | |
0.6130 | |
0.6122 | |
0.6122 | |
0.6109 | |
0.6099 | |
0.6107 | |
0.6106 | |
0.6104 | |
0.6102 | |
0.6093 | |
0.6103 | |
0.6094 | |
0.6072 | |
0.6066 | |
0.6048 | |
0.6051 | |
0.6050 | |
0.6054 | |
0.6037 | |
0.6039 | |
0.6026 | |
0.6018 | |
0.6024 | |
0.6027 | |
0.6028 | |
0.6021 | |
0.6014 | |
0.6039 | |
0.6039 | |
0.6044 | |
0.6043 | |
0.6061 | |
0.6076 | |
0.6111 | |
0.6105 | |
0.6145 | |
0.6177 | |
0.6180 | |
0.6169 | |
0.6179 | |
0.6188 | |
0.6185 | |
0.6175 | |
0.6176 | |
0.6169 | |
0.6161 | |
0.6167 | |
0.6148 | |
0.6148 | |
0.6141 | |
0.6139 | |
0.6144 | |
0.6157 | |
0.6150 | |
0.6136 | |
0.6124 | |
0.6123 | |
0.6123 | |
0.6123 | |
0.6120 | |
0.6121 | |
0.6121 | |
0.6119 | |
0.6119 | |
0.6114 | |
0.6107 | |
0.6100 | |
0.6096 | |
0.6103 | |
0.6105 | |
0.6094 | |
0.6115 | |
0.6107 | |
0.6105 | |
0.6113 | |
0.6095 | |
0.6089 | |
0.6073 | |
0.6068 | |
0.6051 | |
0.6049 | |
0.6030 | |
0.6024 | |
0.6022 | |
0.6022 | |
0.6020 | |
0.6010 | |
0.6005 | |
0.6000 | |
0.6005 | |
0.6002 | |
0.6014 | |
0.6017 | |
0.6018 | |
0.6006 | |
0.6014 | |
0.6011 | |
0.6008 | |
0.6010 | |
0.6018 | |
0.6020 | |
0.6011 | |
0.6015 | |
0.6001 | |
0.6005 | |
0.5992 | |
0.5980 | |
0.5960 | |
0.5968 | |
0.5943 | |
0.5934 | |
0.5917 | |
0.5914 | |
0.5899 | |
0.5897 | |
0.5894 | |
0.5884 | |
0.5879 | |
0.5872 | |
0.5878 | |
0.5886 | |
0.5907 | |
0.5893 | |
0.5899 | |
0.5901 | |
0.5893 | |
0.5920 | |
0.5929 | |
0.5932 | |
0.5955 | |
0.5971 | |
0.5946 | |
0.5938 | |
0.5944 | |
0.5955 | |
0.5944 | |
0.5934 | |
0.5927 | |
0.5945 | |
0.5951 | |
0.5956 | |
0.5958 | |
0.5940 | |
0.5931 | |
0.5933 | |
0.5936 | |
0.5939 | |
0.5951 | |
0.5924 | |
0.5922 | |
0.5896 | |
0.5902 | |
0.5875 | |
0.5896 | |
0.5901 | |
0.5906 | |
0.5900 | |
0.5882 | |
0.5887 | |
0.5900 | |
0.5881 | |
0.5860 | |
0.5872 | |
0.5864 | |
0.5873 | |
0.5878 | |
0.5859 | |
0.5868 | |
0.5826 | |
0.5828 | |
0.5818 | |
0.5797 | |
0.5799 | |
0.5801 | |
0.5788 | |
0.5791 | |
0.5784 | |
0.5790 | |
0.5782 | |
0.5765 | |
0.5762 | |
0.5775 | |
0.5780 | |
0.5751 | |
0.5744 | |
0.5735 | |
0.5736 | |
0.5713 | |
0.5712 | |
0.5709 | |
0.5720 | |
0.5706 | |
0.5708 | |
0.5684 | |
0.5706 | |
0.5683 | |
0.5697 | |
0.5688 | |
0.5650 | |
0.5690 | |
0.5655 | |
0.5619 | |
0.5628 | |
0.5638 | |
0.5630 | |
0.5646 | |
0.5644 | |
0.5615 | |
0.5599 | |
0.5632 | |
0.5644 | |
0.5624 | |
0.5604 | |
0.5604 | |
0.5583 | |
0.5546 | |
0.5522 | |
0.5512 | |
0.5515 | |
0.5509 | |
0.5542 | |
0.5535 | |
0.5531 | |
0.5532 | |
0.5538 | |
0.5536 | |
0.5518 | |
0.5517 | |
0.5489 | |
0.5488 | |
0.5491 | |
0.5491 | |
0.5492 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5490 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5487 | |
0.5493 | |
0.5492 | |
0.5487 | |
0.5492 | |
0.5493 | |
0.5488 | |
0.5490 | |
0.5491 | |
0.5492 | |
0.5491 | |
0.5493 | |
0.5491 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5496 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5491 | |
0.5491 | |
0.5490 | |
0.5490 | |
0.5486 | |
0.5487 | |
0.5490 | |
0.5490 | |
0.5490 | |
0.5489 | |
0.5487 | |
0.5488 | |
0.5487 | |
0.5485 | |
0.5484 | |
0.5493 | |
0.5495 | |
0.5493 | |
0.5496 | |
0.5496 | |
0.5492 | |
0.5487 | |
0.5486 | |
0.5487 | |
0.5471 | |
0.5488 | |
0.5484 | |
0.5483 | |
0.5480 | |
0.5486 | |
0.5486 | |
0.5485 | |
0.5476 | |
0.5484 | |
0.5485 | |
0.5485 | |
0.5492 | |
0.5477 | |
0.5474 | |
0.5476 | |
0.5452 | |
0.5448 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5487 | |
0.5472 | |
0.5496 | |
0.5480 | |
0.5488 | |
0.5485 | |
0.5490 | |
0.5477 | |
0.5480 | |
0.5492 | |
0.5476 | |
0.5458 | |
0.5468 | |
0.5474 | |
0.5486 | |
0.5491 | |
0.5478 | |
0.5463 | |
0.5470 | |
0.5455 | |
0.5437 | |
0.5417 | |
0.5409 | |
0.5405 | |
0.5378 | |
0.5367 | |
0.5368 | |
0.5356 | |
0.5358 | |
0.5358 | |
0.5356 | |
0.5347 | |
0.5318 | |
0.5291 | |
0.5278 | |
0.5279 | |
0.5243 | |
0.5232 | |
0.5216 | |
0.5215 | |
0.5210 | |
0.5180 | |
0.5171 | |
0.5159 | |
0.5136 | |
0.5104 | |
0.5074 | |
0.5061 | |
0.5035 | |
0.5059 | |
0.5038 | |
0.5049 | |
0.5020 | |
0.5007 | |
0.4988 | |
0.4978 | |
0.4985 | |
0.4984 | |
0.4985 | |
0.4986 | |
0.4986 | |
0.4970 | |
0.4959 | |
0.4943 | |
0.4946 | |
0.4960 | |
0.4955 | |
0.4959 | |
0.4956 | |
0.4933 | |
0.4931 | |
0.4922 | |
0.4917 | |
0.4893 | |
0.4902 | |
0.4903 | |
0.4891 | |
0.4885 | |
0.4868 | |
0.4867 | |
0.4854 | |
0.4850 | |
0.4852 | |
0.4850 | |
0.4846 | |
0.4847 | |
0.4838 | |
0.4840 | |
0.4838 | |
0.4842 | |
0.4835 | |
0.4833 | |
0.4824 | |
0.4824 | |
0.4812 | |
0.4799 | |
0.4804 | |
0.4797 | |
0.4795 | |
0.4788 | |
0.4791 | |
0.4781 | |
0.4764 | |
0.4768 | |
0.4760 | |
0.4760 | |
0.4742 | |
0.4740 | |
0.4746 | |
0.4744 | |
0.4734 | |
0.4719 | |
0.4715 | |
0.4721 | |
0.4705 | |
0.4707 | |
0.4696 | |
0.4705 | |
0.4705 | |
0.4696 | |
0.4689 | |
0.4693 | |
0.4691 | |
0.4687 | |
0.4686 | |
0.4679 | |
0.4683 | |
0.4671 | |
0.4673 | |
0.4686 | |
0.4684 | |
0.4678 | |
0.4677 | |
0.4676 | |
0.4685 | |
0.4675 | |
0.4673 | |
0.4673 | |
0.4658 | |
0.4665 | |
0.4663 | |
0.4659 | |
0.4658 | |
0.4653 | |
0.4652 | |
0.4649 | |
0.4648 | |
0.4649 | |
0.4646 | |
0.4643 | |
0.4645 | |
0.4643 | |
0.4641 | |
0.4638 | |
0.4637 | |
0.4637 | |
0.4638 | |
0.4637 | |
0.4635 | |
0.4637 | |
0.4638 | |
0.4635 | |
0.4634 | |
0.4635 | |
0.4634 | |
0.4634 | |
0.4632 | |
0.4626 | |
0.4631 | |
0.4624 | |
0.4627 | |
0.4624 | |
0.4532 | |
0.4531 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4532 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4530 | |
0.4532 | |
0.4531 | |
0.4532 | |
0.4532 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4526 | |
0.4531 | |
0.4530 | |
0.4533 | |
0.4531 | |
0.4532 | |
0.4531 | |
0.4533 | |
0.4532 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4531 | |
0.4522 | |
0.4553 | |
0.4531 | |
0.4532 | |
0.4527 | |
0.4545 | |
0.4531 | |
0.4529 | |
0.4531 |