Istoria de rate de zi cu zi CNY /SAR întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.6198 rial saudit
minim asupra
1 yuan chinezesc = 0.4484 rial saudit
Istoria Prețul de SAR / CNY
Date | CNY/SAR |
| 0.5184 |
| 0.5300 |
| 0.5181 |
| 0.5178 |
| 0.5182 |
| 0.5187 |
| 0.5188 |
| 0.5203 |
| 0.5210 |
| 0.5221 |
| 0.5209 |
| 0.5211 |
| 0.5210 |
| 0.5214 |
| 0.5269 |
| 0.5283 |
| 0.5213 |
| 0.5276 |
| 0.5282 |
| 0.5298 |
| 0.5250 |
| 0.5259 |
| 0.5227 |
| 0.5292 |
| 0.5259 |
| 0.5232 |
| 0.5145 |
| 0.5159 |
| 0.5130 |
| 0.5128 |
| 0.5131 |
| 0.5144 |
| 0.5216 |
| 0.5131 |
| 0.5144 |
| 0.5145 |
| 0.5157 |
| 0.5146 |
| 0.5204 |
| 0.5168 |
| 0.5215 |
| 0.5280 |
| 0.5219 |
| 0.5231 |
| 0.5185 |
| 0.5179 |
| 0.5181 |
| 0.5238 |
| 0.5248 |
| 0.5278 |
| 0.5302 |
| 0.5332 |
| 0.5394 |
| 0.5425 |
| 0.5429 |
| 0.5439 |
| 0.5451 |
| 0.5484 |
| 0.5415 |
| 0.5404 |
| 0.5472 |
| 0.5501 |
| 0.5521 |
| 0.5563 |
| 0.5534 |
| 0.5578 |
| 0.5550 |
| 0.5449 |
| 0.5401 |
| 0.5389 |
| 0.5390 |
| 0.5399 |
| 0.5213 |
| 0.5245 |
| 0.5314 |
| 0.5197 |
| 0.5145 |
| 0.5174 |
| 0.5224 |
| 0.5254 |
| 0.5283 |
| 0.5260 |
| 0.5366 |
| 0.5426 |
| 0.5421 |
| 0.5437 |
| 0.5484 |
| 0.5544 |
| 0.5568 |
| 0.5549 |
| 0.5566 |
| 0.5567 |
| 0.5588 |
| 0.5601 |
| 0.5609 |
| 0.5607 |
| 0.5554 |
| 0.5637 |
| 0.5630 |
| 0.5640 |
| 0.5528 |
| 0.5573 |
| 0.5676 |
| 0.5718 |
| 0.5903 |
| 0.5893 |
| 0.5936 |
| 0.5946 |
| 0.5923 |
| 0.5902 |
| 0.5897 |
| 0.5898 |
| 0.5926 |
| 0.5911 |
| 0.5888 |
| 0.5907 |
| 0.5894 |
| 0.5888 |
| 0.5892 |
| 0.5883 |
| 0.5873 |
| 0.5874 |
| 0.5875 |
| 0.5867 |
| 0.5863 |
| 0.5873 |
| 0.5832 |
| 0.5814 |
| 0.5817 |
| 0.5809 |
| 0.5799 |
| 0.5813 |
| 0.5807 |
| 0.5800 |
| 0.5786 |
| 0.5793 |
| 0.5782 |
| 0.5804 |
| 0.5785 |
| 0.5779 |
| 0.5792 |
| 0.5803 |
| 0.5810 |
| 0.5799 |
| 0.5861 |
| 0.5863 |
| 0.5888 |
| 0.5842 |
| 0.5824 |
| 0.5845 |
| 0.5794 |
| 0.5783 |
| 0.5761 |
| 0.5726 |
| 0.5710 |
| 0.5709 |
| 0.5763 |
| 0.5771 |
| 0.5749 |
| 0.5801 |
| 0.5802 |
| 0.5807 |
| 0.5817 |
| 0.5798 |
| 0.5789 |
| 0.5778 |
| 0.5790 |
| 0.5806 |
| 0.5741 |
| 0.5728 |
| 0.5726 |
| 0.5745 |
| 0.5701 |
| 0.5694 |
| 0.5696 |
| 0.5657 |
| 0.5605 |
| 0.5587 |
| 0.5614 |
| 0.5561 |
| 0.5523 |
| 0.5506 |
| 0.5511 |
| 0.5508 |
| 0.5491 |
| 0.5476 |
| 0.5420 |
| 0.5408 |
| 0.5387 |
| 0.5373 |
| 0.5361 |
| 0.5371 |
| 0.5361 |
| 0.5344 |
| 0.5298 |
| 0.5307 |
| 0.5290 |
| 0.5306 |
| 0.5266 |
| 0.5266 |
| 0.5285 |
| 0.5292 |
| 0.5319 |
| 0.5306 |
| 0.5306 |
| 0.5334 |
| 0.5302 |
| 0.5291 |
| 0.5295 |
| 0.5367 |
| 0.5403 |
| 0.5359 |
| 0.5336 |
| 0.5373 |
| 0.5370 |
| 0.5343 |
| 0.5408 |
| 0.5464 |
| 0.5442 |
| 0.5377 |
| 0.5371 |
| 0.5348 |
| 0.5372 |
| 0.5327 |
| 0.5327 |
| 0.5330 |
| 0.5338 |
| 0.5349 |
| 0.5334 |
| 0.5307 |
| 0.5302 |
| 0.5307 |
| 0.5247 |
| 0.5247 |
| 0.5270 |
| 0.5307 |
| 0.5266 |
| 0.5230 |
| 0.5244 |
| 0.5319 |
| 0.5315 |
| 0.5321 |
| 0.5441 |
| 0.5451 |
| 0.5451 |
| 0.5450 |
| 0.5474 |
| 0.5454 |
| 0.5416 |
| 0.5411 |
| 0.5432 |
| 0.5436 |
| 0.5425 |
| 0.5452 |
| 0.5544 |
| 0.5570 |
| 0.5590 |
| 0.5590 |
| 0.5584 |
| 0.5587 |
| 0.5590 |
| 0.5587 |
| 0.5576 |
| 0.5592 |
| 0.5607 |
| 0.5542 |
| 0.5521 |
| 0.5560 |
| 0.5561 |
| 0.5517 |
| 0.5543 |
| 0.5475 |
| 0.5454 |
| 0.5437 |
| 0.5438 |
| 0.5428 |
| 0.5450 |
| 0.5405 |
| 0.5405 |
| 0.5387 |
| 0.5418 |
| 0.5388 |
| 0.5401 |
| 0.5425 |
| 0.5411 |
| 0.5460 |
| 0.5455 |
| 0.5469 |
| 0.5471 |
| 0.5497 |
| 0.5503 |
| 0.5469 |
| 0.5443 |
| 0.5471 |
| 0.5503 |
| 0.5522 |
| 0.5605 |
| 0.5668 |
| 0.5624 |
| 0.5735 |
| 0.5824 |
| 0.5888 |
| 0.5853 |
| 0.5861 |
| 0.5876 |
| 0.5915 |
| 0.5889 |
| 0.5922 |
| 0.5936 |
| 0.5975 |
| 0.5946 |
| 0.5973 |
| 0.5978 |
| 0.5921 |
| 0.5925 |
| 0.5907 |
| 0.5939 |
| 0.5907 |
| 0.5927 |
| 0.5961 |
| 0.5918 |
| 0.5856 |
| 0.5826 |
| 0.5771 |
| 0.5752 |
| 0.5701 |
| 0.5669 |
| 0.5666 |
| 0.5665 |
| 0.5686 |
| 0.5653 |
| 0.5649 |
| 0.5652 |
| 0.5645 |
| 0.5648 |
| 0.5692 |
| 0.5660 |
| 0.5635 |
| 0.5663 |
| 0.5705 |
| 0.5742 |
| 0.5743 |
| 0.5675 |
| 0.5626 |
| 0.5623 |
| 0.5580 |
| 0.5576 |
| 0.5555 |
| 0.5540 |
| 0.5513 |
| 0.5515 |
| 0.5485 |
| 0.5499 |
| 0.5515 |
| 0.5512 |
| 0.5471 |
| 0.5447 |
| 0.5444 |
| 0.5432 |
| 0.5443 |
| 0.5447 |
| 0.5450 |
| 0.5436 |
| 0.5448 |
| 0.5460 |
| 0.5431 |
| 0.5425 |
| 0.5438 |
| 0.5454 |
| 0.5453 |
| 0.5452 |
| 0.5465 |
| 0.5450 |
| 0.5473 |
| 0.5433 |
| 0.5407 |
| 0.5400 |
| 0.5399 |
| 0.5386 |
| 0.5428 |
| 0.5453 |
| 0.5417 |
| 0.5445 |
| 0.5470 |
| 0.5537 |
| 0.5536 |
| 0.5538 |
| 0.5567 |
| 0.5592 |
| 0.5623 |
| 0.5624 |
| 0.5626 |
| 0.5613 |
| 0.5618 |
| 0.5614 |
| 0.5640 |
| 0.5649 |
| 0.5629 |
| 0.5647 |
| 0.5614 |
| 0.5596 |
| 0.5606 |
| 0.5633 |
| 0.5638 |
| 0.5709 |
| 0.5709 |
| 0.5705 |
| 0.5711 |
| 0.5730 |
| 0.5748 |
| 0.5764 |
| 0.5788 |
| 0.5775 |
| 0.5787 |
| 0.5797 |
| 0.5795 |
| 0.5757 |
| 0.5796 |
| 0.5776 |
| 0.5750 |
| 0.5728 |
| 0.5751 |
| 0.5705 |
| 0.5705 |
| 0.5696 |
| 0.5703 |
| 0.5698 |
| 0.5708 |
| 0.5776 |
| 0.5794 |
| 0.5786 |
| 0.5816 |
| 0.5863 |
| 0.5872 |
| 0.5872 |
| 0.5879 |
| 0.5896 |
| 0.5920 |
| 0.5903 |
| 0.5896 |
| 0.5927 |
| 0.5900 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5894 |
| 0.5880 |
| 0.5857 |
| 0.5867 |
| 0.6040 |
| 0.6039 |
| 0.6060 |
| 0.6060 |
| 0.6061 |
| 0.6060 |
| 0.6060 |
| 0.6060 |
| 0.6058 |
| 0.6060 |
| 0.6066 |
| 0.6066 |
| 0.6067 |
| 0.6062 |
| 0.6060 |
| 0.6052 |
| 0.6068 |
| 0.6053 |
| 0.6082 |
| 0.6058 |
| 0.6052 |
| 0.6008 |
| 0.6008 |
| 0.5999 |
| 0.6016 |
| 0.6024 |
| 0.6024 |
| 0.6018 |
| 0.6028 |
| 0.6055 |
| 0.6066 |
| 0.6050 |
| 0.6049 |
| 0.6049 |
| 0.6076 |
| 0.6086 |
| 0.6105 |
| 0.6109 |
| 0.6122 |
| 0.6126 |
| 0.6127 |
| 0.6130 |
| 0.6122 |
| 0.6122 |
| 0.6109 |
| 0.6099 |
| 0.6107 |
| 0.6106 |
| 0.6104 |
| 0.6102 |
| 0.6093 |
| 0.6103 |
| 0.6094 |
| 0.6072 |
| 0.6066 |
| 0.6048 |
| 0.6051 |
| 0.6050 |
| 0.6054 |
| 0.6037 |
| 0.6039 |
| 0.6026 |
| 0.6018 |
| 0.6024 |
| 0.6027 |
| 0.6028 |
| 0.6021 |
| 0.6014 |
| 0.6039 |
| 0.6039 |
| 0.6044 |
| 0.6043 |
| 0.6061 |
| 0.6076 |
| 0.6111 |
| 0.6105 |
| 0.6145 |
| 0.6177 |
| 0.6180 |
| 0.6169 |
| 0.6179 |
| 0.6188 |
| 0.6185 |
| 0.6175 |
| 0.6176 |
| 0.6169 |
| 0.6161 |
| 0.6167 |
| 0.6148 |
| 0.6148 |
| 0.6141 |
| 0.6139 |
| 0.6144 |
| 0.6157 |
| 0.6150 |
| 0.6136 |
| 0.6124 |
| 0.6123 |
| 0.6123 |
| 0.6123 |
| 0.6120 |
| 0.6121 |
| 0.6121 |
| 0.6119 |
| 0.6119 |
| 0.6114 |
| 0.6107 |
| 0.6100 |
| 0.6096 |
| 0.6103 |
| 0.6105 |
| 0.6094 |
| 0.6115 |
| 0.6107 |
| 0.6105 |
| 0.6113 |
| 0.6095 |
| 0.6089 |
| 0.6073 |
| 0.6068 |
| 0.6051 |
| 0.6049 |
| 0.6030 |
| 0.6024 |
| 0.6022 |
| 0.6022 |
| 0.6020 |
| 0.6010 |
| 0.6005 |
| 0.6000 |
| 0.6005 |
| 0.6002 |
| 0.6014 |
| 0.6017 |
| 0.6018 |
| 0.6006 |
| 0.6014 |
| 0.6011 |
| 0.6008 |
| 0.6010 |
| 0.6018 |
| 0.6020 |
| 0.6011 |
| 0.6015 |
| 0.6001 |
| 0.6005 |
| 0.5992 |
| 0.5980 |
| 0.5960 |
| 0.5968 |
| 0.5943 |
| 0.5934 |
| 0.5917 |
| 0.5914 |
| 0.5899 |
| 0.5897 |
| 0.5894 |
| 0.5884 |
| 0.5879 |
| 0.5872 |
| 0.5878 |
| 0.5886 |
| 0.5907 |
| 0.5893 |
| 0.5899 |
| 0.5901 |
| 0.5893 |
| 0.5920 |
| 0.5929 |
| 0.5932 |
| 0.5955 |
| 0.5971 |
| 0.5946 |
| 0.5938 |
| 0.5944 |
| 0.5955 |
| 0.5944 |
| 0.5934 |
| 0.5927 |
| 0.5945 |
| 0.5951 |
| 0.5956 |
| 0.5958 |
| 0.5940 |
| 0.5931 |
| 0.5933 |
| 0.5936 |
| 0.5939 |
| 0.5951 |
| 0.5924 |
| 0.5922 |
| 0.5896 |
| 0.5902 |
| 0.5875 |
| 0.5896 |
| 0.5901 |
| 0.5906 |
| 0.5900 |
| 0.5882 |
| 0.5887 |
| 0.5900 |
| 0.5881 |
| 0.5860 |
| 0.5872 |
| 0.5864 |
| 0.5873 |
| 0.5878 |
| 0.5859 |
| 0.5868 |
| 0.5826 |
| 0.5828 |
| 0.5818 |
| 0.5797 |
| 0.5799 |
| 0.5801 |
| 0.5788 |
| 0.5791 |
| 0.5784 |
| 0.5790 |
| 0.5782 |
| 0.5765 |
| 0.5762 |
| 0.5775 |
| 0.5780 |
| 0.5751 |
| 0.5744 |
| 0.5735 |
| 0.5736 |
| 0.5713 |
| 0.5712 |
| 0.5709 |
| 0.5720 |
| 0.5706 |
| 0.5708 |
| 0.5684 |
| 0.5706 |
| 0.5683 |
| 0.5697 |
| 0.5688 |
| 0.5650 |
| 0.5690 |
| 0.5655 |
| 0.5619 |
| 0.5628 |
| 0.5638 |
| 0.5630 |
| 0.5646 |
| 0.5644 |
| 0.5615 |
| 0.5599 |
| 0.5632 |
| 0.5644 |
| 0.5624 |
| 0.5604 |
| 0.5604 |
| 0.5583 |
| 0.5546 |
| 0.5522 |
| 0.5512 |
| 0.5515 |
| 0.5509 |
| 0.5542 |
| 0.5535 |
| 0.5531 |
| 0.5532 |
| 0.5538 |
| 0.5536 |
| 0.5518 |
| 0.5517 |
| 0.5489 |
| 0.5488 |
| 0.5491 |
| 0.5491 |
| 0.5492 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5494 |
| 0.5490 |
| 0.5493 |
| 0.5494 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5487 |
| 0.5493 |
| 0.5492 |
| 0.5487 |
| 0.5492 |
| 0.5493 |
| 0.5488 |
| 0.5490 |
| 0.5491 |
| 0.5492 |
| 0.5491 |
| 0.5493 |
| 0.5491 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5492 |
| 0.5493 |
| 0.5496 |
| 0.5493 |
| 0.5492 |
| 0.5492 |
| 0.5491 |
| 0.5491 |
| 0.5490 |
| 0.5490 |
| 0.5486 |
| 0.5487 |
| 0.5490 |
| 0.5490 |
| 0.5490 |
| 0.5489 |
| 0.5487 |
| 0.5488 |
| 0.5487 |
| 0.5485 |
| 0.5484 |
| 0.5493 |
| 0.5495 |
| 0.5493 |
| 0.5496 |
| 0.5496 |
| 0.5492 |
| 0.5487 |
| 0.5486 |
| 0.5487 |
| 0.5471 |
| 0.5488 |
| 0.5484 |
| 0.5483 |
| 0.5480 |
| 0.5486 |
| 0.5486 |
| 0.5485 |
| 0.5476 |
| 0.5484 |
| 0.5485 |
| 0.5485 |
| 0.5492 |
| 0.5477 |
| 0.5474 |
| 0.5476 |
| 0.5452 |
| 0.5448 |
| 0.5493 |
| 0.5493 |
| 0.5494 |
| 0.5487 |
| 0.5472 |
| 0.5496 |
| 0.5480 |
| 0.5488 |
| 0.5485 |
| 0.5490 |
| 0.5477 |
| 0.5480 |
| 0.5492 |
| 0.5476 |
| 0.5458 |
| 0.5468 |
| 0.5474 |
| 0.5486 |
| 0.5491 |
| 0.5478 |
| 0.5463 |
| 0.5470 |
| 0.5455 |
| 0.5437 |
| 0.5417 |
| 0.5409 |
| 0.5405 |
| 0.5378 |
| 0.5367 |
| 0.5368 |
| 0.5356 |
| 0.5358 |
| 0.5358 |
| 0.5356 |
| 0.5347 |
| 0.5318 |
| 0.5291 |
| 0.5278 |
| 0.5279 |
| 0.5243 |
| 0.5232 |
| 0.5216 |
| 0.5215 |
| 0.5210 |
| 0.5180 |
| 0.5171 |
| 0.5159 |
| 0.5136 |
| 0.5104 |
| 0.5074 |
| 0.5061 |
| 0.5035 |
| 0.5059 |
| 0.5038 |
| 0.5049 |
| 0.5020 |
| 0.5007 |
| 0.4988 |
| 0.4978 |
| 0.4985 |
| 0.4984 |
| 0.4985 |
| 0.4986 |
| 0.4986 |
| 0.4970 |
| 0.4959 |
| 0.4943 |
| 0.4946 |
| 0.4960 |
| 0.4955 |
| 0.4959 |
| 0.4956 |
| 0.4933 |
| 0.4931 |
| 0.4922 |
| 0.4917 |
| 0.4893 |
| 0.4902 |
| 0.4903 |
| 0.4891 |
| 0.4885 |
| 0.4868 |
| 0.4867 |
| 0.4854 |
| 0.4850 |
| 0.4852 |
| 0.4850 |
| 0.4846 |
| 0.4847 |
| 0.4838 |
| 0.4840 |
| 0.4838 |
| 0.4842 |
| 0.4835 |
| 0.4833 |
| 0.4824 |
| 0.4824 |
| 0.4812 |
| 0.4799 |
| 0.4804 |
| 0.4797 |
| 0.4795 |
| 0.4788 |
| 0.4791 |
| 0.4781 |
| 0.4764 |
| 0.4768 |
| 0.4760 |
| 0.4760 |
| 0.4742 |
| 0.4740 |
| 0.4746 |
| 0.4744 |
| 0.4734 |
| 0.4719 |
| 0.4715 |
| 0.4721 |
| 0.4705 |
| 0.4707 |
| 0.4696 |
| 0.4705 |
| 0.4705 |
| 0.4696 |
| 0.4689 |
| 0.4693 |
| 0.4691 |
| 0.4687 |
| 0.4686 |
| 0.4679 |
| 0.4683 |
| 0.4671 |
| 0.4673 |
| 0.4686 |
| 0.4684 |
| 0.4678 |
| 0.4677 |
| 0.4676 |
| 0.4685 |
| 0.4675 |
| 0.4673 |
| 0.4673 |
| 0.4658 |
| 0.4665 |
| 0.4663 |
| 0.4659 |
| 0.4658 |
| 0.4653 |
| 0.4652 |
| 0.4649 |
| 0.4648 |
| 0.4649 |
| 0.4646 |
| 0.4643 |
| 0.4645 |
| 0.4643 |
| 0.4641 |
| 0.4638 |
| 0.4637 |
| 0.4637 |
| 0.4638 |
| 0.4637 |
| 0.4635 |
| 0.4637 |
| 0.4638 |
| 0.4635 |
| 0.4634 |
| 0.4635 |
| 0.4634 |
| 0.4634 |
| 0.4632 |
| 0.4626 |
| 0.4631 |
| 0.4624 |
| 0.4627 |
| 0.4624 |
| 0.4532 |
| 0.4531 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4532 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4530 |
| 0.4532 |
| 0.4531 |
| 0.4532 |
| 0.4532 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4526 |
| 0.4531 |
| 0.4530 |
| 0.4533 |
| 0.4531 |
| 0.4532 |
| 0.4531 |
| 0.4533 |
| 0.4532 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4531 |
| 0.4522 |
| 0.4553 |
| 0.4531 |
| 0.4532 |
| 0.4527 |
| 0.4545 |
| 0.4531 |
| 0.4529 |
| 0.4531 |