Историја дневних износа CNY /MTL пошто понедељак, 5 април 2004.
Максимална је договор о
1 кинески јуан = 0.06558 малтешка лира
минималац на
1 кинески јуан = 0.03805 малтешка лира
Date | CNY/MTL |
---|---|
0.05465 | |
0.05499 | |
0.05633 | |
0.05535 | |
0.05562 | |
0.05582 | |
0.05466 | |
0.05530 | |
0.05495 | |
0.05485 | |
0.05467 | |
0.05493 | |
0.05497 | |
0.05535 | |
0.05540 | |
0.05615 | |
0.05582 | |
0.05486 | |
0.05519 | |
0.05522 | |
0.05495 | |
0.05459 | |
0.05510 | |
0.05558 | |
0.05589 | |
0.05493 | |
0.05472 | |
0.05503 | |
0.05509 | |
0.05531 | |
0.05500 | |
0.05564 | |
0.05566 | |
0.05697 | |
0.05544 | |
0.05507 | |
0.05480 | |
0.05470 | |
0.05440 | |
0.05465 | |
0.05422 | |
0.05424 | |
0.05494 | |
0.05400 | |
0.05326 | |
0.05394 | |
0.05433 | |
0.05437 | |
0.05488 | |
0.05582 | |
0.05640 | |
0.05669 | |
0.05645 | |
0.05679 | |
0.05647 | |
0.05661 | |
0.05630 | |
0.05712 | |
0.05848 | |
0.05796 | |
0.05826 | |
0.05862 | |
0.05863 | |
0.05889 | |
0.05863 | |
0.05820 | |
0.05887 | |
0.05906 | |
0.05829 | |
0.05795 | |
0.05796 | |
0.05836 | |
0.05875 | |
0.05758 | |
0.05847 | |
0.05881 | |
0.05928 | |
0.05946 | |
0.05980 | |
0.06060 | |
0.06179 | |
0.06135 | |
0.06242 | |
0.06109 | |
0.06119 | |
0.06222 | |
0.06208 | |
0.06307 | |
0.06236 | |
0.06235 | |
0.06180 | |
0.06220 | |
0.06274 | |
0.06361 | |
0.06142 | |
0.06064 | |
0.06098 | |
0.06102 | |
0.06036 | |
0.05982 | |
0.06042 | |
0.06060 | |
0.06038 | |
0.06181 | |
0.06109 | |
0.06131 | |
0.06163 | |
0.06250 | |
0.06067 | |
0.05992 | |
0.05973 | |
0.05897 | |
0.06010 | |
0.05988 | |
0.05927 | |
0.05943 | |
0.05976 | |
0.05947 | |
0.05971 | |
0.05975 | |
0.05967 | |
0.05951 | |
0.05981 | |
0.05917 | |
0.05795 | |
0.05785 | |
0.05791 | |
0.05749 | |
0.05760 | |
0.05732 | |
0.05684 | |
0.05662 | |
0.05633 | |
0.05599 | |
0.05628 | |
0.05640 | |
0.05630 | |
0.05639 | |
0.05595 | |
0.05610 | |
0.05609 | |
0.05588 | |
0.05597 | |
0.05574 | |
0.05573 | |
0.05535 | |
0.05505 | |
0.05509 | |
0.05475 | |
0.05484 | |
0.05511 | |
0.05499 | |
0.05480 | |
0.05476 | |
0.05503 | |
0.05532 | |
0.05553 | |
0.05529 | |
0.05551 | |
0.05511 | |
0.05459 | |
0.05479 | |
0.05524 | |
0.05500 | |
0.05456 | |
0.05475 | |
0.05448 | |
0.05422 | |
0.05373 | |
0.05356 | |
0.05394 | |
0.05429 | |
0.05466 | |
0.05504 | |
0.05497 | |
0.05476 | |
0.05511 | |
0.05416 | |
0.05459 | |
0.05387 | |
0.05362 | |
0.05396 | |
0.05363 | |
0.05311 | |
0.05318 | |
0.05251 | |
0.05260 | |
0.05215 | |
0.05254 | |
0.05229 | |
0.05214 | |
0.05366 | |
0.05408 | |
0.05406 | |
0.05390 | |
0.05385 | |
0.05338 | |
0.05371 | |
0.05414 | |
0.05518 | |
0.05533 | |
0.05594 | |
0.05575 | |
0.05596 | |
0.05586 | |
0.05574 | |
0.05605 | |
0.05482 | |
0.05623 | |
0.05498 | |
0.05421 | |
0.05503 | |
0.05629 | |
0.05674 | |
0.05634 | |
0.05527 | |
0.05616 | |
0.05634 | |
0.05593 | |
0.05497 | |
0.05485 | |
0.05519 | |
0.05521 | |
0.05512 | |
0.05506 | |
0.05541 | |
0.05518 | |
0.05549 | |
0.05487 | |
0.05473 | |
0.05440 | |
0.05509 | |
0.05473 | |
0.05510 | |
0.05485 | |
0.05521 | |
0.05456 | |
0.05460 | |
0.05407 | |
0.05495 | |
0.05423 | |
0.05416 | |
0.05589 | |
0.05568 | |
0.05543 | |
0.05562 | |
0.05551 | |
0.05476 | |
0.05523 | |
0.05472 | |
0.05529 | |
0.05560 | |
0.05561 | |
0.05557 | |
0.05666 | |
0.05700 | |
0.05683 | |
0.05661 | |
0.05679 | |
0.05709 | |
0.05655 | |
0.05641 | |
0.05669 | |
0.05646 | |
0.05647 | |
0.05609 | |
0.05604 | |
0.05566 | |
0.05568 | |
0.05555 | |
0.05529 | |
0.05459 | |
0.05431 | |
0.05458 | |
0.05484 | |
0.05469 | |
0.05493 | |
0.05458 | |
0.05398 | |
0.05492 | |
0.05434 | |
0.05420 | |
0.05390 | |
0.05358 | |
0.05389 | |
0.05399 | |
0.05314 | |
0.05365 | |
0.05400 | |
0.05417 | |
0.05392 | |
0.05447 | |
0.05465 | |
0.05419 | |
0.05380 | |
0.05406 | |
0.05480 | |
0.05519 | |
0.05530 | |
0.05610 | |
0.05732 | |
0.05696 | |
0.05726 | |
0.05770 | |
0.05706 | |
0.05675 | |
0.05650 | |
0.05611 | |
0.05566 | |
0.05523 | |
0.05524 | |
0.05561 | |
0.05494 | |
0.05494 | |
0.05497 | |
0.05520 | |
0.05453 | |
0.05515 | |
0.05518 | |
0.05472 | |
0.05468 | |
0.05436 | |
0.05519 | |
0.05481 | |
0.05504 | |
0.05507 | |
0.05508 | |
0.05464 | |
0.05468 | |
0.05513 | |
0.05543 | |
0.05500 | |
0.05523 | |
0.05519 | |
0.05499 | |
0.05469 | |
0.05460 | |
0.05497 | |
0.05528 | |
0.05430 | |
0.05452 | |
0.05466 | |
0.05413 | |
0.05400 | |
0.05464 | |
0.05527 | |
0.05537 | |
0.05551 | |
0.05613 | |
0.05648 | |
0.05638 | |
0.05605 | |
0.05627 | |
0.05548 | |
0.05676 | |
0.05692 | |
0.05712 | |
0.05740 | |
0.05864 | |
0.05873 | |
0.05847 | |
0.05754 | |
0.05792 | |
0.05835 | |
0.05885 | |
0.05900 | |
0.05882 | |
0.05891 | |
0.05824 | |
0.05828 | |
0.05821 | |
0.05870 | |
0.05848 | |
0.05912 | |
0.05911 | |
0.05933 | |
0.05844 | |
0.05803 | |
0.05853 | |
0.05863 | |
0.05828 | |
0.05739 | |
0.05777 | |
0.05832 | |
0.05793 | |
0.05748 | |
0.05741 | |
0.05723 | |
0.05762 | |
0.05719 | |
0.05770 | |
0.05746 | |
0.05706 | |
0.05783 | |
0.05816 | |
0.05792 | |
0.05848 | |
0.05786 | |
0.05806 | |
0.05789 | |
0.05860 | |
0.05767 | |
0.05789 | |
0.05815 | |
0.05858 | |
0.05847 | |
0.05799 | |
0.05782 | |
0.05807 | |
0.05868 | |
0.05872 | |
0.05833 | |
0.05815 | |
0.05905 | |
0.05879 | |
0.05942 | |
0.06002 | |
0.05968 | |
0.05924 | |
0.05794 | |
0.05836 | |
0.05982 | |
0.06037 | |
0.05981 | |
0.05994 | |
0.06072 | |
0.06057 | |
0.06106 | |
0.06073 | |
0.06158 | |
0.06343 | |
0.06291 | |
0.06254 | |
0.06277 | |
0.06154 | |
0.06114 | |
0.05959 | |
0.05975 | |
0.06035 | |
0.05998 | |
0.06026 | |
0.05957 | |
0.06040 | |
0.06000 | |
0.05781 | |
0.06061 | |
0.06275 | |
0.06311 | |
0.06256 | |
0.06406 | |
0.06304 | |
0.06275 | |
0.06182 | |
0.06116 | |
0.06149 | |
0.06148 | |
0.06355 | |
0.06325 | |
0.06138 | |
0.06222 | |
0.06223 | |
0.06370 | |
0.06466 | |
0.06555 | |
0.06365 | |
0.06403 | |
0.06322 | |
0.06508 | |
0.06339 | |
0.06141 | |
0.06074 | |
0.06074 | |
0.06086 | |
0.06066 | |
0.06126 | |
0.05964 | |
0.05863 | |
0.05798 | |
0.05689 | |
0.05657 | |
0.05587 | |
0.05652 | |
0.05598 | |
0.05618 | |
0.05626 | |
0.05642 | |
0.05615 | |
0.05524 | |
0.05474 | |
0.05501 | |
0.05525 | |
0.05501 | |
0.05440 | |
0.05402 | |
0.05417 | |
0.05320 | |
0.05288 | |
0.05228 | |
0.05211 | |
0.05179 | |
0.05167 | |
0.05119 | |
0.05085 | |
0.05090 | |
0.05060 | |
0.05080 | |
0.05093 | |
0.05074 | |
0.05065 | |
0.05054 | |
0.05032 | |
0.05015 | |
0.04967 | |
0.04969 | |
0.05008 | |
0.05003 | |
0.05034 | |
0.05022 | |
0.05015 | |
0.04995 | |
0.05041 | |
0.05088 | |
0.05122 | |
0.05159 | |
0.05185 | |
0.05220 | |
0.05172 | |
0.05224 | |
0.05179 | |
0.05186 | |
0.05124 | |
0.05154 | |
0.05124 | |
0.05139 | |
0.05198 | |
0.05205 | |
0.05205 | |
0.05242 | |
0.05204 | |
0.05110 | |
0.05147 | |
0.05181 | |
0.05162 | |
0.05183 | |
0.05192 | |
0.05254 | |
0.05289 | |
0.05309 | |
0.05240 | |
0.05253 | |
0.05267 | |
0.05277 | |
0.05270 | |
0.05300 | |
0.05345 | |
0.05432 | |
0.05352 | |
0.05316 | |
0.05240 | |
0.05277 | |
0.05351 | |
0.05411 | |
0.05417 | |
0.05372 | |
0.05314 | |
0.05304 | |
0.05303 | |
0.05307 | |
0.05303 | |
0.05378 | |
0.04022 | |
0.04054 | |
0.04041 | |
0.03946 | |
0.03956 | |
0.03904 | |
0.03941 | |
0.03979 | |
0.03979 | |
0.03985 | |
0.04040 | |
0.04017 | |
0.04058 | |
0.04016 | |
0.04057 | |
0.04116 | |
0.04135 | |
0.04176 | |
0.04159 | |
0.04199 | |
0.04155 | |
0.04115 | |
0.04146 | |
0.04110 | |
0.04116 | |
0.04145 | |
0.04145 | |
0.04186 | |
0.04198 | |
0.04193 | |
0.04161 | |
0.04173 | |
0.04160 | |
0.04129 | |
0.04094 | |
0.04082 | |
0.04094 | |
0.04098 | |
0.04153 | |
0.04164 | |
0.04172 | |
0.04202 | |
0.04232 | |
0.04205 | |
0.04218 | |
0.04271 | |
0.04279 | |
0.04268 | |
0.04263 | |
0.04260 | |
0.04220 | |
0.04194 | |
0.04143 | |
0.04116 | |
0.04170 | |
0.04255 | |
0.04260 | |
0.04285 | |
0.04284 | |
0.04330 | |
0.04333 | |
0.04312 | |
0.04265 | |
0.04248 | |
0.04258 | |
0.04249 | |
0.04205 | |
0.04211 | |
0.04175 | |
0.04226 | |
0.04191 | |
0.04219 | |
0.04256 | |
0.04285 | |
0.04217 | |
0.04196 | |
0.04269 | |
0.04264 | |
0.04252 | |
0.04144 | |
0.04196 | |
0.04166 | |
0.04185 | |
0.04216 | |
0.04322 | |
0.04434 | |
0.04415 | |
0.04453 | |
0.04396 | |
0.04463 | |
0.04446 | |
0.04502 | |
0.04468 | |
0.04482 | |
0.04452 | |
0.04406 | |
0.04332 | |
0.04390 | |
0.04407 | |
0.04496 | |
0.04432 | |
0.04447 | |
0.04507 | |
0.04491 | |
0.04523 | |
0.04545 | |
0.04497 | |
0.04426 | |
0.04429 | |
0.04411 | |
0.04401 | |
0.04452 | |
0.04403 | |
0.04368 | |
0.04318 | |
0.04233 | |
0.04331 | |
0.04331 | |
0.04288 | |
0.04283 | |
0.04340 | |
0.04391 | |
0.04300 | |
0.04302 | |
0.04355 | |
0.04268 | |
0.04268 | |
0.04297 | |
0.04227 | |
0.04152 | |
0.04126 | |
0.04107 | |
0.04042 | |
0.04034 | |
0.03994 | |
0.03986 | |
0.03998 | |
0.04036 | |
0.03937 | |
0.03883 | |
0.03930 | |
0.03913 | |
0.03971 | |
0.04000 | |
0.04057 | |
0.03979 | |
0.03975 | |
0.03965 | |
0.03960 | |
0.03847 | |
0.03812 | |
0.03873 | |
0.03898 | |
0.03865 | |
0.03908 | |
0.03978 | |
0.04008 | |
0.04015 | |
0.04070 | |
0.04055 | |
0.04149 | |
0.04190 | |
0.04222 | |
0.04221 | |
0.04265 | |
0.04234 | |
0.04298 | |
0.04305 | |
0.04254 | |
0.04202 | |
0.04227 | |
0.04311 | |
0.04271 | |
0.04173 | |
0.04182 | |
0.04221 | |
0.04256 | |
0.04284 | |
0.04303 | |
0.04212 | |
0.04254 | |
0.04315 | |
0.04338 | |
0.04377 | |
0.04345 | |
0.04369 | |
0.04328 | |
0.04314 |