Istoria de rate de zi cu zi CNY /MTL întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.06558 liră malteză
minim asupra
1 yuan chinezesc = 0.03805 liră malteză
Istoria Prețul de MTL / CNY
Date | CNY/MTL |
| 0.05465 |
| 0.05499 |
| 0.05633 |
| 0.05535 |
| 0.05562 |
| 0.05582 |
| 0.05466 |
| 0.05530 |
| 0.05495 |
| 0.05485 |
| 0.05467 |
| 0.05493 |
| 0.05497 |
| 0.05535 |
| 0.05540 |
| 0.05615 |
| 0.05582 |
| 0.05486 |
| 0.05519 |
| 0.05522 |
| 0.05495 |
| 0.05459 |
| 0.05510 |
| 0.05558 |
| 0.05589 |
| 0.05493 |
| 0.05472 |
| 0.05503 |
| 0.05509 |
| 0.05531 |
| 0.05500 |
| 0.05564 |
| 0.05566 |
| 0.05697 |
| 0.05544 |
| 0.05507 |
| 0.05480 |
| 0.05470 |
| 0.05440 |
| 0.05465 |
| 0.05422 |
| 0.05424 |
| 0.05494 |
| 0.05400 |
| 0.05326 |
| 0.05394 |
| 0.05433 |
| 0.05437 |
| 0.05488 |
| 0.05582 |
| 0.05640 |
| 0.05669 |
| 0.05645 |
| 0.05679 |
| 0.05647 |
| 0.05661 |
| 0.05630 |
| 0.05712 |
| 0.05848 |
| 0.05796 |
| 0.05826 |
| 0.05862 |
| 0.05863 |
| 0.05889 |
| 0.05863 |
| 0.05820 |
| 0.05887 |
| 0.05906 |
| 0.05829 |
| 0.05795 |
| 0.05796 |
| 0.05836 |
| 0.05875 |
| 0.05758 |
| 0.05847 |
| 0.05881 |
| 0.05928 |
| 0.05946 |
| 0.05980 |
| 0.06060 |
| 0.06179 |
| 0.06135 |
| 0.06242 |
| 0.06109 |
| 0.06119 |
| 0.06222 |
| 0.06208 |
| 0.06307 |
| 0.06236 |
| 0.06235 |
| 0.06180 |
| 0.06220 |
| 0.06274 |
| 0.06361 |
| 0.06142 |
| 0.06064 |
| 0.06098 |
| 0.06102 |
| 0.06036 |
| 0.05982 |
| 0.06042 |
| 0.06060 |
| 0.06038 |
| 0.06181 |
| 0.06109 |
| 0.06131 |
| 0.06163 |
| 0.06250 |
| 0.06067 |
| 0.05992 |
| 0.05973 |
| 0.05897 |
| 0.06010 |
| 0.05988 |
| 0.05927 |
| 0.05943 |
| 0.05976 |
| 0.05947 |
| 0.05971 |
| 0.05975 |
| 0.05967 |
| 0.05951 |
| 0.05981 |
| 0.05917 |
| 0.05795 |
| 0.05785 |
| 0.05791 |
| 0.05749 |
| 0.05760 |
| 0.05732 |
| 0.05684 |
| 0.05662 |
| 0.05633 |
| 0.05599 |
| 0.05628 |
| 0.05640 |
| 0.05630 |
| 0.05639 |
| 0.05595 |
| 0.05610 |
| 0.05609 |
| 0.05588 |
| 0.05597 |
| 0.05574 |
| 0.05573 |
| 0.05535 |
| 0.05505 |
| 0.05509 |
| 0.05475 |
| 0.05484 |
| 0.05511 |
| 0.05499 |
| 0.05480 |
| 0.05476 |
| 0.05503 |
| 0.05532 |
| 0.05553 |
| 0.05529 |
| 0.05551 |
| 0.05511 |
| 0.05459 |
| 0.05479 |
| 0.05524 |
| 0.05500 |
| 0.05456 |
| 0.05475 |
| 0.05448 |
| 0.05422 |
| 0.05373 |
| 0.05356 |
| 0.05394 |
| 0.05429 |
| 0.05466 |
| 0.05504 |
| 0.05497 |
| 0.05476 |
| 0.05511 |
| 0.05416 |
| 0.05459 |
| 0.05387 |
| 0.05362 |
| 0.05396 |
| 0.05363 |
| 0.05311 |
| 0.05318 |
| 0.05251 |
| 0.05260 |
| 0.05215 |
| 0.05254 |
| 0.05229 |
| 0.05214 |
| 0.05366 |
| 0.05408 |
| 0.05406 |
| 0.05390 |
| 0.05385 |
| 0.05338 |
| 0.05371 |
| 0.05414 |
| 0.05518 |
| 0.05533 |
| 0.05594 |
| 0.05575 |
| 0.05596 |
| 0.05586 |
| 0.05574 |
| 0.05605 |
| 0.05482 |
| 0.05623 |
| 0.05498 |
| 0.05421 |
| 0.05503 |
| 0.05629 |
| 0.05674 |
| 0.05634 |
| 0.05527 |
| 0.05616 |
| 0.05634 |
| 0.05593 |
| 0.05497 |
| 0.05485 |
| 0.05519 |
| 0.05521 |
| 0.05512 |
| 0.05506 |
| 0.05541 |
| 0.05518 |
| 0.05549 |
| 0.05487 |
| 0.05473 |
| 0.05440 |
| 0.05509 |
| 0.05473 |
| 0.05510 |
| 0.05485 |
| 0.05521 |
| 0.05456 |
| 0.05460 |
| 0.05407 |
| 0.05495 |
| 0.05423 |
| 0.05416 |
| 0.05589 |
| 0.05568 |
| 0.05543 |
| 0.05562 |
| 0.05551 |
| 0.05476 |
| 0.05523 |
| 0.05472 |
| 0.05529 |
| 0.05560 |
| 0.05561 |
| 0.05557 |
| 0.05666 |
| 0.05700 |
| 0.05683 |
| 0.05661 |
| 0.05679 |
| 0.05709 |
| 0.05655 |
| 0.05641 |
| 0.05669 |
| 0.05646 |
| 0.05647 |
| 0.05609 |
| 0.05604 |
| 0.05566 |
| 0.05568 |
| 0.05555 |
| 0.05529 |
| 0.05459 |
| 0.05431 |
| 0.05458 |
| 0.05484 |
| 0.05469 |
| 0.05493 |
| 0.05458 |
| 0.05398 |
| 0.05492 |
| 0.05434 |
| 0.05420 |
| 0.05390 |
| 0.05358 |
| 0.05389 |
| 0.05399 |
| 0.05314 |
| 0.05365 |
| 0.05400 |
| 0.05417 |
| 0.05392 |
| 0.05447 |
| 0.05465 |
| 0.05419 |
| 0.05380 |
| 0.05406 |
| 0.05480 |
| 0.05519 |
| 0.05530 |
| 0.05610 |
| 0.05732 |
| 0.05696 |
| 0.05726 |
| 0.05770 |
| 0.05706 |
| 0.05675 |
| 0.05650 |
| 0.05611 |
| 0.05566 |
| 0.05523 |
| 0.05524 |
| 0.05561 |
| 0.05494 |
| 0.05494 |
| 0.05497 |
| 0.05520 |
| 0.05453 |
| 0.05515 |
| 0.05518 |
| 0.05472 |
| 0.05468 |
| 0.05436 |
| 0.05519 |
| 0.05481 |
| 0.05504 |
| 0.05507 |
| 0.05508 |
| 0.05464 |
| 0.05468 |
| 0.05513 |
| 0.05543 |
| 0.05500 |
| 0.05523 |
| 0.05519 |
| 0.05499 |
| 0.05469 |
| 0.05460 |
| 0.05497 |
| 0.05528 |
| 0.05430 |
| 0.05452 |
| 0.05466 |
| 0.05413 |
| 0.05400 |
| 0.05464 |
| 0.05527 |
| 0.05537 |
| 0.05551 |
| 0.05613 |
| 0.05648 |
| 0.05638 |
| 0.05605 |
| 0.05627 |
| 0.05548 |
| 0.05676 |
| 0.05692 |
| 0.05712 |
| 0.05740 |
| 0.05864 |
| 0.05873 |
| 0.05847 |
| 0.05754 |
| 0.05792 |
| 0.05835 |
| 0.05885 |
| 0.05900 |
| 0.05882 |
| 0.05891 |
| 0.05824 |
| 0.05828 |
| 0.05821 |
| 0.05870 |
| 0.05848 |
| 0.05912 |
| 0.05911 |
| 0.05933 |
| 0.05844 |
| 0.05803 |
| 0.05853 |
| 0.05863 |
| 0.05828 |
| 0.05739 |
| 0.05777 |
| 0.05832 |
| 0.05793 |
| 0.05748 |
| 0.05741 |
| 0.05723 |
| 0.05762 |
| 0.05719 |
| 0.05770 |
| 0.05746 |
| 0.05706 |
| 0.05783 |
| 0.05816 |
| 0.05792 |
| 0.05848 |
| 0.05786 |
| 0.05806 |
| 0.05789 |
| 0.05860 |
| 0.05767 |
| 0.05789 |
| 0.05815 |
| 0.05858 |
| 0.05847 |
| 0.05799 |
| 0.05782 |
| 0.05807 |
| 0.05868 |
| 0.05872 |
| 0.05833 |
| 0.05815 |
| 0.05905 |
| 0.05879 |
| 0.05942 |
| 0.06002 |
| 0.05968 |
| 0.05924 |
| 0.05794 |
| 0.05836 |
| 0.05982 |
| 0.06037 |
| 0.05981 |
| 0.05994 |
| 0.06072 |
| 0.06057 |
| 0.06106 |
| 0.06073 |
| 0.06158 |
| 0.06343 |
| 0.06291 |
| 0.06254 |
| 0.06277 |
| 0.06154 |
| 0.06114 |
| 0.05959 |
| 0.05975 |
| 0.06035 |
| 0.05998 |
| 0.06026 |
| 0.05957 |
| 0.06040 |
| 0.06000 |
| 0.05781 |
| 0.06061 |
| 0.06275 |
| 0.06311 |
| 0.06256 |
| 0.06406 |
| 0.06304 |
| 0.06275 |
| 0.06182 |
| 0.06116 |
| 0.06149 |
| 0.06148 |
| 0.06355 |
| 0.06325 |
| 0.06138 |
| 0.06222 |
| 0.06223 |
| 0.06370 |
| 0.06466 |
| 0.06555 |
| 0.06365 |
| 0.06403 |
| 0.06322 |
| 0.06508 |
| 0.06339 |
| 0.06141 |
| 0.06074 |
| 0.06074 |
| 0.06086 |
| 0.06066 |
| 0.06126 |
| 0.05964 |
| 0.05863 |
| 0.05798 |
| 0.05689 |
| 0.05657 |
| 0.05587 |
| 0.05652 |
| 0.05598 |
| 0.05618 |
| 0.05626 |
| 0.05642 |
| 0.05615 |
| 0.05524 |
| 0.05474 |
| 0.05501 |
| 0.05525 |
| 0.05501 |
| 0.05440 |
| 0.05402 |
| 0.05417 |
| 0.05320 |
| 0.05288 |
| 0.05228 |
| 0.05211 |
| 0.05179 |
| 0.05167 |
| 0.05119 |
| 0.05085 |
| 0.05090 |
| 0.05060 |
| 0.05080 |
| 0.05093 |
| 0.05074 |
| 0.05065 |
| 0.05054 |
| 0.05032 |
| 0.05015 |
| 0.04967 |
| 0.04969 |
| 0.05008 |
| 0.05003 |
| 0.05034 |
| 0.05022 |
| 0.05015 |
| 0.04995 |
| 0.05041 |
| 0.05088 |
| 0.05122 |
| 0.05159 |
| 0.05185 |
| 0.05220 |
| 0.05172 |
| 0.05224 |
| 0.05179 |
| 0.05186 |
| 0.05124 |
| 0.05154 |
| 0.05124 |
| 0.05139 |
| 0.05198 |
| 0.05205 |
| 0.05205 |
| 0.05242 |
| 0.05204 |
| 0.05110 |
| 0.05147 |
| 0.05181 |
| 0.05162 |
| 0.05183 |
| 0.05192 |
| 0.05254 |
| 0.05289 |
| 0.05309 |
| 0.05240 |
| 0.05253 |
| 0.05267 |
| 0.05277 |
| 0.05270 |
| 0.05300 |
| 0.05345 |
| 0.05432 |
| 0.05352 |
| 0.05316 |
| 0.05240 |
| 0.05277 |
| 0.05351 |
| 0.05411 |
| 0.05417 |
| 0.05372 |
| 0.05314 |
| 0.05304 |
| 0.05303 |
| 0.05307 |
| 0.05303 |
| 0.05378 |
| 0.04022 |
| 0.04054 |
| 0.04041 |
| 0.03946 |
| 0.03956 |
| 0.03904 |
| 0.03941 |
| 0.03979 |
| 0.03979 |
| 0.03985 |
| 0.04040 |
| 0.04017 |
| 0.04058 |
| 0.04016 |
| 0.04057 |
| 0.04116 |
| 0.04135 |
| 0.04176 |
| 0.04159 |
| 0.04199 |
| 0.04155 |
| 0.04115 |
| 0.04146 |
| 0.04110 |
| 0.04116 |
| 0.04145 |
| 0.04145 |
| 0.04186 |
| 0.04198 |
| 0.04193 |
| 0.04161 |
| 0.04173 |
| 0.04160 |
| 0.04129 |
| 0.04094 |
| 0.04082 |
| 0.04094 |
| 0.04098 |
| 0.04153 |
| 0.04164 |
| 0.04172 |
| 0.04202 |
| 0.04232 |
| 0.04205 |
| 0.04218 |
| 0.04271 |
| 0.04279 |
| 0.04268 |
| 0.04263 |
| 0.04260 |
| 0.04220 |
| 0.04194 |
| 0.04143 |
| 0.04116 |
| 0.04170 |
| 0.04255 |
| 0.04260 |
| 0.04285 |
| 0.04284 |
| 0.04330 |
| 0.04333 |
| 0.04312 |
| 0.04265 |
| 0.04248 |
| 0.04258 |
| 0.04249 |
| 0.04205 |
| 0.04211 |
| 0.04175 |
| 0.04226 |
| 0.04191 |
| 0.04219 |
| 0.04256 |
| 0.04285 |
| 0.04217 |
| 0.04196 |
| 0.04269 |
| 0.04264 |
| 0.04252 |
| 0.04144 |
| 0.04196 |
| 0.04166 |
| 0.04185 |
| 0.04216 |
| 0.04322 |
| 0.04434 |
| 0.04415 |
| 0.04453 |
| 0.04396 |
| 0.04463 |
| 0.04446 |
| 0.04502 |
| 0.04468 |
| 0.04482 |
| 0.04452 |
| 0.04406 |
| 0.04332 |
| 0.04390 |
| 0.04407 |
| 0.04496 |
| 0.04432 |
| 0.04447 |
| 0.04507 |
| 0.04491 |
| 0.04523 |
| 0.04545 |
| 0.04497 |
| 0.04426 |
| 0.04429 |
| 0.04411 |
| 0.04401 |
| 0.04452 |
| 0.04403 |
| 0.04368 |
| 0.04318 |
| 0.04233 |
| 0.04331 |
| 0.04331 |
| 0.04288 |
| 0.04283 |
| 0.04340 |
| 0.04391 |
| 0.04300 |
| 0.04302 |
| 0.04355 |
| 0.04268 |
| 0.04268 |
| 0.04297 |
| 0.04227 |
| 0.04152 |
| 0.04126 |
| 0.04107 |
| 0.04042 |
| 0.04034 |
| 0.03994 |
| 0.03986 |
| 0.03998 |
| 0.04036 |
| 0.03937 |
| 0.03883 |
| 0.03930 |
| 0.03913 |
| 0.03971 |
| 0.04000 |
| 0.04057 |
| 0.03979 |
| 0.03975 |
| 0.03965 |
| 0.03960 |
| 0.03847 |
| 0.03812 |
| 0.03873 |
| 0.03898 |
| 0.03865 |
| 0.03908 |
| 0.03978 |
| 0.04008 |
| 0.04015 |
| 0.04070 |
| 0.04055 |
| 0.04149 |
| 0.04190 |
| 0.04222 |
| 0.04221 |
| 0.04265 |
| 0.04234 |
| 0.04298 |
| 0.04305 |
| 0.04254 |
| 0.04202 |
| 0.04227 |
| 0.04311 |
| 0.04271 |
| 0.04173 |
| 0.04182 |
| 0.04221 |
| 0.04256 |
| 0.04284 |
| 0.04303 |
| 0.04212 |
| 0.04254 |
| 0.04315 |
| 0.04338 |
| 0.04377 |
| 0.04345 |
| 0.04369 |
| 0.04328 |
| 0.04314 |