Историја дневних износа CNH /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 62.0650 мађарска форинта
минималац на
1 Кинески шор Јуан = 38.0130 мађарска форинта
Date | CNH/HUF |
---|---|
49.0487 | |
49.5281 | |
50.0217 | |
50.4189 | |
51.0383 | |
51.0802 | |
49.5591 | |
50.6341 | |
50.5133 | |
50.3890 | |
50.2934 | |
50.5836 | |
49.7776 | |
50.0377 | |
49.7711 | |
49.8674 | |
49.9826 | |
49.0033 | |
48.1816 | |
48.1286 | |
48.6974 | |
48.5731 | |
49.2794 | |
49.4781 | |
49.0672 | |
48.3985 | |
48.4538 | |
48.3537 | |
48.5562 | |
49.2291 | |
48.9387 | |
50.0809 | |
50.4314 | |
50.6661 | |
50.4034 | |
49.2024 | |
48.9155 | |
48.6684 | |
48.5947 | |
48.1927 | |
48.4092 | |
48.9876 | |
49.2587 | |
47.5351 | |
46.3276 | |
47.8002 | |
47.3151 | |
46.6997 | |
47.7464 | |
47.9332 | |
48.4002 | |
48.9689 | |
49.0702 | |
48.7811 | |
48.9074 | |
48.7786 | |
49.3004 | |
49.5258 | |
53.4613 | |
50.7584 | |
51.1743 | |
52.2275 | |
52.2983 | |
54.0794 | |
53.2002 | |
53.7012 | |
54.6249 | |
54.5037 | |
54.2620 | |
53.9224 | |
54.4048 | |
56.2701 | |
56.4980 | |
54.2747 | |
55.6466 | |
56.3313 | |
55.3303 | |
56.4651 | |
57.2177 | |
58.0440 | |
61.3526 | |
59.9500 | |
59.1736 | |
56.7396 | |
56.7862 | |
58.4948 | |
58.9167 | |
59.9572 | |
57.6637 | |
57.2144 | |
57.5274 | |
57.8138 | |
58.4876 | |
60.3153 | |
57.6461 | |
56.8941 | |
56.4438 | |
56.6122 | |
54.4135 | |
54.8427 | |
53.6919 | |
54.9672 | |
53.2567 | |
54.4426 | |
52.8863 | |
53.1857 | |
53.4507 | |
57.2835 | |
52.3112 | |
49.8756 | |
49.7062 | |
48.6132 | |
49.6461 | |
50.3771 | |
49.1182 | |
49.6179 | |
50.9913 | |
51.1954 | |
51.1218 | |
51.1533 | |
50.8339 | |
50.9650 | |
51.5326 | |
50.4336 | |
48.7717 | |
48.6070 | |
49.3588 | |
48.4601 | |
48.1633 | |
47.6130 | |
47.3797 | |
46.5811 | |
46.0020 | |
45.4013 | |
45.6366 | |
45.9922 | |
46.0900 | |
46.4005 | |
46.4968 | |
47.2447 | |
46.9986 | |
46.2466 | |
45.8772 | |
45.4701 | |
45.8663 | |
45.0709 | |
44.5327 | |
44.5727 | |
44.3282 | |
44.9033 | |
45.8895 | |
46.0732 | |
46.4789 | |
46.0685 | |
45.7937 | |
46.5130 | |
46.8543 | |
47.1600 | |
47.3933 | |
47.3688 | |
46.7162 | |
45.6666 | |
46.0501 | |
46.1592 | |
45.6219 | |
45.4049 | |
45.8277 | |
45.9095 | |
45.7692 | |
45.5890 | |
45.0743 | |
44.6542 | |
45.6471 | |
45.7161 | |
46.3207 | |
46.1232 | |
45.8917 | |
47.0877 | |
46.1355 | |
46.4288 | |
44.8815 | |
45.5518 | |
45.9799 | |
45.3487 | |
44.2251 | |
44.5474 | |
43.4728 | |
43.1839 | |
42.3972 | |
42.1968 | |
41.9638 | |
42.0469 | |
44.0051 | |
44.7330 | |
44.3980 | |
44.7887 | |
43.6098 | |
43.1963 | |
43.0905 | |
43.4688 | |
45.0542 | |
45.4482 | |
45.5940 | |
45.5237 | |
46.2744 | |
45.7835 | |
45.9223 | |
47.4173 | |
45.7248 | |
45.9083 | |
43.9827 | |
42.4337 | |
43.5117 | |
44.3428 | |
44.3160 | |
44.4077 | |
43.4880 | |
43.8362 | |
43.9044 | |
43.5567 | |
42.2624 | |
42.3145 | |
42.6384 | |
42.2112 | |
42.5997 | |
42.6065 | |
43.4010 | |
43.1418 | |
43.2142 | |
42.1286 | |
41.8642 | |
41.8399 | |
42.5426 | |
42.5828 | |
43.0202 | |
42.8831 | |
42.7317 | |
41.9850 | |
42.0204 | |
41.3675 | |
41.6645 | |
40.7185 | |
40.7948 | |
42.6841 | |
42.1791 | |
42.0298 | |
42.0257 | |
41.7757 | |
41.2858 | |
41.4321 | |
40.7300 | |
41.5292 | |
42.1290 | |
42.1646 | |
41.7043 | |
42.5834 | |
42.8808 | |
42.3916 | |
42.2411 | |
42.4626 | |
42.6994 | |
41.6005 | |
41.1998 | |
41.6469 | |
41.5220 | |
41.8299 | |
41.4841 | |
41.7130 | |
40.9328 | |
41.1018 | |
41.0643 | |
41.4974 | |
40.8706 | |
40.7301 | |
40.8396 | |
41.3281 | |
41.2044 | |
41.3355 | |
41.1388 | |
40.4480 | |
41.2434 | |
40.8124 | |
40.9360 | |
40.5567 | |
40.2499 | |
40.8717 | |
40.5223 | |
40.0839 | |
40.4058 | |
40.8016 | |
41.1388 | |
40.8116 | |
41.2352 | |
41.0732 | |
40.3259 | |
40.2590 | |
40.9631 | |
41.1788 | |
41.6440 | |
42.4156 | |
42.5389 | |
43.0895 | |
42.6019 | |
42.5444 | |
42.8369 | |
42.3729 | |
41.7230 | |
41.4721 | |
41.0966 | |
40.5149 | |
39.9677 | |
40.1375 | |
40.5118 | |
40.2510 | |
39.8966 | |
40.0161 | |
40.2353 | |
40.4189 | |
39.7717 | |
40.1076 | |
39.7230 | |
39.4931 | |
39.4491 | |
39.1197 | |
39.7318 | |
39.6670 | |
40.0540 | |
40.2224 | |
40.3344 | |
39.9533 | |
39.5597 | |
40.0700 | |
40.1669 | |
40.4287 | |
40.2374 | |
39.5111 | |
39.6334 | |
40.1758 | |
39.8495 | |
39.6116 | |
39.3517 | |
39.1890 | |
39.3893 | |
38.4187 | |
38.4874 | |
38.6106 | |
38.3152 | |
38.2439 | |
38.8443 | |
39.5101 | |
39.7299 | |
39.9808 | |
40.3270 | |
40.4811 | |
40.3924 | |
40.2776 | |
40.5268 | |
39.9234 | |
40.9065 | |
41.3026 | |
41.4283 | |
41.7874 | |
42.8399 | |
42.5100 | |
42.0785 | |
41.4549 | |
42.0044 | |
42.5187 | |
42.5048 | |
42.2927 | |
42.1822 | |
42.3233 | |
42.3602 | |
42.3939 | |
42.4596 | |
42.1622 | |
42.3614 | |
42.3375 | |
42.6352 | |
43.0859 | |
42.8176 | |
42.7538 | |
42.3511 | |
42.0386 | |
42.2858 | |
40.9509 | |
41.5996 | |
41.7789 | |
41.2405 | |
40.6188 | |
41.0628 | |
40.9531 | |
41.4516 | |
41.4428 | |
41.5399 | |
41.4151 | |
41.3550 | |
41.4564 | |
41.8781 | |
41.7710 | |
42.3395 | |
42.4958 | |
42.2913 | |
42.6257 | |
42.0976 | |
41.8200 | |
42.5374 | |
42.8059 | |
42.9368 | |
42.3804 | |
42.1066 | |
42.3572 | |
42.2971 | |
42.4964 | |
42.4351 | |
42.4118 | |
43.0212 | |
42.5928 | |
43.0907 | |
43.5279 | |
43.1394 | |
42.6997 | |
42.1271 | |
42.1277 | |
43.2215 | |
43.6702 | |
43.6230 | |
43.4577 | |
43.8548 | |
44.1227 | |
44.2107 | |
44.4685 | |
44.5440 | |
45.6789 | |
45.3152 | |
45.5516 |