Storia delle tariffe giornaliere CNH /HUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 62.0650 fiorino ungherese
il minimo sul
1 Yuan cinese offshore = 38.0130 fiorino ungherese
Storico dei prezzi di HUF / CNH
Date | CNH/HUF |
| 49.3678 |
| 48.7788 |
| 49.0487 |
| 49.5281 |
| 50.0217 |
| 50.4189 |
| 51.0383 |
| 51.0802 |
| 49.5591 |
| 50.6341 |
| 50.5133 |
| 50.3890 |
| 50.2934 |
| 50.5836 |
| 49.7776 |
| 50.0377 |
| 49.7711 |
| 49.8674 |
| 49.9826 |
| 49.0033 |
| 48.1816 |
| 48.1286 |
| 48.6974 |
| 48.5731 |
| 49.2794 |
| 49.4781 |
| 49.0672 |
| 48.3985 |
| 48.4538 |
| 48.3537 |
| 48.5562 |
| 49.2291 |
| 48.9387 |
| 50.0809 |
| 50.4314 |
| 50.6661 |
| 50.4034 |
| 49.2024 |
| 48.9155 |
| 48.6684 |
| 48.5947 |
| 48.1927 |
| 48.4092 |
| 48.9876 |
| 49.2587 |
| 47.5351 |
| 46.3276 |
| 47.8002 |
| 47.3151 |
| 46.6997 |
| 47.7464 |
| 47.9332 |
| 48.4002 |
| 48.9689 |
| 49.0702 |
| 48.7811 |
| 48.9074 |
| 48.7786 |
| 49.3004 |
| 49.5258 |
| 53.4613 |
| 50.7584 |
| 51.1743 |
| 52.2275 |
| 52.2983 |
| 54.0794 |
| 53.2002 |
| 53.7012 |
| 54.6249 |
| 54.5037 |
| 54.2620 |
| 53.9224 |
| 54.4048 |
| 56.2701 |
| 56.4980 |
| 54.2747 |
| 55.6466 |
| 56.3313 |
| 55.3303 |
| 56.4651 |
| 57.2177 |
| 58.0440 |
| 61.3526 |
| 59.9500 |
| 59.1736 |
| 56.7396 |
| 56.7862 |
| 58.4948 |
| 58.9167 |
| 59.9572 |
| 57.6637 |
| 57.2144 |
| 57.5274 |
| 57.8138 |
| 58.4876 |
| 60.3153 |
| 57.6461 |
| 56.8941 |
| 56.4438 |
| 56.6122 |
| 54.4135 |
| 54.8427 |
| 53.6919 |
| 54.9672 |
| 53.2567 |
| 54.4426 |
| 52.8863 |
| 53.1857 |
| 53.4507 |
| 57.2835 |
| 52.3112 |
| 49.8756 |
| 49.7062 |
| 48.6132 |
| 49.6461 |
| 50.3771 |
| 49.1182 |
| 49.6179 |
| 50.9913 |
| 51.1954 |
| 51.1218 |
| 51.1533 |
| 50.8339 |
| 50.9650 |
| 51.5326 |
| 50.4336 |
| 48.7717 |
| 48.6070 |
| 49.3588 |
| 48.4601 |
| 48.1633 |
| 47.6130 |
| 47.3797 |
| 46.5811 |
| 46.0020 |
| 45.4013 |
| 45.6366 |
| 45.9922 |
| 46.0900 |
| 46.4005 |
| 46.4968 |
| 47.2447 |
| 46.9986 |
| 46.2466 |
| 45.8772 |
| 45.4701 |
| 45.8663 |
| 45.0709 |
| 44.5327 |
| 44.5727 |
| 44.3282 |
| 44.9033 |
| 45.8895 |
| 46.0732 |
| 46.4789 |
| 46.0685 |
| 45.7937 |
| 46.5130 |
| 46.8543 |
| 47.1600 |
| 47.3933 |
| 47.3688 |
| 46.7162 |
| 45.6666 |
| 46.0501 |
| 46.1592 |
| 45.6219 |
| 45.4049 |
| 45.8277 |
| 45.9095 |
| 45.7692 |
| 45.5890 |
| 45.0743 |
| 44.6542 |
| 45.6471 |
| 45.7161 |
| 46.3207 |
| 46.1232 |
| 45.8917 |
| 47.0877 |
| 46.1355 |
| 46.4288 |
| 44.8815 |
| 45.5518 |
| 45.9799 |
| 45.3487 |
| 44.2251 |
| 44.5474 |
| 43.4728 |
| 43.1839 |
| 42.3972 |
| 42.1968 |
| 41.9638 |
| 42.0469 |
| 44.0051 |
| 44.7330 |
| 44.3980 |
| 44.7887 |
| 43.6098 |
| 43.1963 |
| 43.0905 |
| 43.4688 |
| 45.0542 |
| 45.4482 |
| 45.5940 |
| 45.5237 |
| 46.2744 |
| 45.7835 |
| 45.9223 |
| 47.4173 |
| 45.7248 |
| 45.9083 |
| 43.9827 |
| 42.4337 |
| 43.5117 |
| 44.3428 |
| 44.3160 |
| 44.4077 |
| 43.4880 |
| 43.8362 |
| 43.9044 |
| 43.5567 |
| 42.2624 |
| 42.3145 |
| 42.6384 |
| 42.2112 |
| 42.5997 |
| 42.6065 |
| 43.4010 |
| 43.1418 |
| 43.2142 |
| 42.1286 |
| 41.8642 |
| 41.8399 |
| 42.5426 |
| 42.5828 |
| 43.0202 |
| 42.8831 |
| 42.7317 |
| 41.9850 |
| 42.0204 |
| 41.3675 |
| 41.6645 |
| 40.7185 |
| 40.7948 |
| 42.6841 |
| 42.1791 |
| 42.0298 |
| 42.0257 |
| 41.7757 |
| 41.2858 |
| 41.4321 |
| 40.7300 |
| 41.5292 |
| 42.1290 |
| 42.1646 |
| 41.7043 |
| 42.5834 |
| 42.8808 |
| 42.3916 |
| 42.2411 |
| 42.4626 |
| 42.6994 |
| 41.6005 |
| 41.1998 |
| 41.6469 |
| 41.5220 |
| 41.8299 |
| 41.4841 |
| 41.7130 |
| 40.9328 |
| 41.1018 |
| 41.0643 |
| 41.4974 |
| 40.8706 |
| 40.7301 |
| 40.8396 |
| 41.3281 |
| 41.2044 |
| 41.3355 |
| 41.1388 |
| 40.4480 |
| 41.2434 |
| 40.8124 |
| 40.9360 |
| 40.5567 |
| 40.2499 |
| 40.8717 |
| 40.5223 |
| 40.0839 |
| 40.4058 |
| 40.8016 |
| 41.1388 |
| 40.8116 |
| 41.2352 |
| 41.0732 |
| 40.3259 |
| 40.2590 |
| 40.9631 |
| 41.1788 |
| 41.6440 |
| 42.4156 |
| 42.5389 |
| 43.0895 |
| 42.6019 |
| 42.5444 |
| 42.8369 |
| 42.3729 |
| 41.7230 |
| 41.4721 |
| 41.0966 |
| 40.5149 |
| 39.9677 |
| 40.1375 |
| 40.5118 |
| 40.2510 |
| 39.8966 |
| 40.0161 |
| 40.2353 |
| 40.4189 |
| 39.7717 |
| 40.1076 |
| 39.7230 |
| 39.4931 |
| 39.4491 |
| 39.1197 |
| 39.7318 |
| 39.6670 |
| 40.0540 |
| 40.2224 |
| 40.3344 |
| 39.9533 |
| 39.5597 |
| 40.0700 |
| 40.1669 |
| 40.4287 |
| 40.2374 |
| 39.5111 |
| 39.6334 |
| 40.1758 |
| 39.8495 |
| 39.6116 |
| 39.3517 |
| 39.1890 |
| 39.3893 |
| 38.4187 |
| 38.4874 |
| 38.6106 |
| 38.3152 |
| 38.2439 |
| 38.8443 |
| 39.5101 |
| 39.7299 |
| 39.9808 |
| 40.3270 |
| 40.4811 |
| 40.3924 |
| 40.2776 |
| 40.5268 |
| 39.9234 |
| 40.9065 |
| 41.3026 |
| 41.4283 |
| 41.7874 |
| 42.8399 |
| 42.5100 |
| 42.0785 |
| 41.4549 |
| 42.0044 |
| 42.5187 |
| 42.5048 |
| 42.2927 |
| 42.1822 |
| 42.3233 |
| 42.3602 |
| 42.3939 |
| 42.4596 |
| 42.1622 |
| 42.3614 |
| 42.3375 |
| 42.6352 |
| 43.0859 |
| 42.8176 |
| 42.7538 |
| 42.3511 |
| 42.0386 |
| 42.2858 |
| 40.9509 |
| 41.5996 |
| 41.7789 |
| 41.2405 |
| 40.6188 |
| 41.0628 |
| 40.9531 |
| 41.4516 |
| 41.4428 |
| 41.5399 |
| 41.4151 |
| 41.3550 |
| 41.4564 |
| 41.8781 |
| 41.7710 |
| 42.3395 |
| 42.4958 |
| 42.2913 |
| 42.6257 |
| 42.0976 |
| 41.8200 |
| 42.5374 |
| 42.8059 |
| 42.9368 |
| 42.3804 |
| 42.1066 |
| 42.3572 |
| 42.2971 |
| 42.4964 |
| 42.4351 |
| 42.4118 |
| 43.0212 |
| 42.5928 |
| 43.0907 |
| 43.5279 |
| 43.1394 |
| 42.6997 |
| 42.1271 |
| 42.1277 |
| 43.2215 |
| 43.6702 |
| 43.6230 |
| 43.4577 |
| 43.8548 |
| 44.1227 |
| 44.2107 |
| 44.4685 |
| 44.5440 |
| 45.6789 |
| 45.3152 |
| 45.5516 |