Историја дневних износа CLP /MAD пошто среда, 24 март 2004.
Максимална је договор о
1 чилеански пезос = 0.018819 марокански дирхам
минималац на
1 чилеански пезос = 0.009813 марокански дирхам
Date | CLP/MAD |
---|---|
0.010780 | |
0.010713 | |
0.010658 | |
0.010400 | |
0.010597 | |
0.010235 | |
0.010283 | |
0.010609 | |
0.010385 | |
0.010387 | |
0.010148 | |
0.010448 | |
0.010336 | |
0.010576 | |
0.010771 | |
0.010939 | |
0.010940 | |
0.011026 | |
0.011239 | |
0.011134 | |
0.011526 | |
0.011498 | |
0.011607 | |
0.011592 | |
0.011558 | |
0.011044 | |
0.011594 | |
0.011219 | |
0.011048 | |
0.010835 | |
0.011256 | |
0.011342 | |
0.011346 | |
0.011607 | |
0.011480 | |
0.011808 | |
0.011903 | |
0.011469 | |
0.011535 | |
0.011407 | |
0.011731 | |
0.011771 | |
0.011870 | |
0.012071 | |
0.012279 | |
0.012394 | |
0.012573 | |
0.012840 | |
0.012682 | |
0.012759 | |
0.012818 | |
0.012828 | |
0.012477 | |
0.012438 | |
0.012424 | |
0.012628 | |
0.012889 | |
0.013000 | |
0.012481 | |
0.012945 | |
0.012959 | |
0.012770 | |
0.012592 | |
0.012547 | |
0.012309 | |
0.012359 | |
0.012331 | |
0.011960 | |
0.011817 | |
0.012138 | |
0.011798 | |
0.011657 | |
0.011448 | |
0.012034 | |
0.011917 | |
0.011590 | |
0.011088 | |
0.011339 | |
0.011750 | |
0.011652 | |
0.011053 | |
0.011602 | |
0.011907 | |
0.012073 | |
0.011973 | |
0.011162 | |
0.011868 | |
0.011359 | |
0.011506 | |
0.010885 | |
0.010247 | |
0.010252 | |
0.010782 | |
0.010886 | |
0.011422 | |
0.011598 | |
0.011985 | |
0.011898 | |
0.012013 | |
0.011759 | |
0.011551 | |
0.011624 | |
0.011726 | |
0.012243 | |
0.011926 | |
0.012174 | |
0.011945 | |
0.011822 | |
0.011544 | |
0.011289 | |
0.011778 | |
0.011507 | |
0.011219 | |
0.011101 | |
0.010886 | |
0.010826 | |
0.010636 | |
0.010985 | |
0.010898 | |
0.010969 | |
0.011374 | |
0.011448 | |
0.011271 | |
0.011172 | |
0.011200 | |
0.011079 | |
0.011000 | |
0.011207 | |
0.011336 | |
0.011407 | |
0.011420 | |
0.011580 | |
0.011443 | |
0.011464 | |
0.011391 | |
0.011422 | |
0.011597 | |
0.011773 | |
0.011778 | |
0.012013 | |
0.012104 | |
0.012103 | |
0.011924 | |
0.012291 | |
0.012323 | |
0.012240 | |
0.012077 | |
0.012348 | |
0.012692 | |
0.012668 | |
0.012622 | |
0.012723 | |
0.012560 | |
0.012539 | |
0.012335 | |
0.012506 | |
0.012444 | |
0.012281 | |
0.012380 | |
0.012594 | |
0.012424 | |
0.012181 | |
0.012227 | |
0.012210 | |
0.012199 | |
0.012255 | |
0.012574 | |
0.012539 | |
0.012368 | |
0.012653 | |
0.012081 | |
0.011922 | |
0.011772 | |
0.011924 | |
0.012060 | |
0.012041 | |
0.011823 | |
0.011676 | |
0.011549 | |
0.011595 | |
0.011835 | |
0.011943 | |
0.011988 | |
0.011851 | |
0.011784 | |
0.011736 | |
0.011376 | |
0.011500 | |
0.012343 | |
0.012188 | |
0.012165 | |
0.012180 | |
0.012075 | |
0.011819 | |
0.011780 | |
0.012303 | |
0.012605 | |
0.012335 | |
0.012261 | |
0.011987 | |
0.011962 | |
0.011783 | |
0.011607 | |
0.011707 | |
0.011996 | |
0.012110 | |
0.011646 | |
0.011415 | |
0.011187 | |
0.011229 | |
0.011748 | |
0.012020 | |
0.012231 | |
0.012187 | |
0.012205 | |
0.012235 | |
0.012467 | |
0.012367 | |
0.012372 | |
0.013100 | |
0.012790 | |
0.012614 | |
0.012020 | |
0.012008 | |
0.011650 | |
0.012424 | |
0.012687 | |
0.012947 | |
0.013300 | |
0.013228 | |
0.013535 | |
0.013465 | |
0.013401 | |
0.013451 | |
0.013658 | |
0.013528 | |
0.013326 | |
0.013304 | |
0.013482 | |
0.013377 | |
0.013225 | |
0.013791 | |
0.013928 | |
0.014065 | |
0.013961 | |
0.014139 | |
0.013970 | |
0.013795 | |
0.013754 | |
0.013736 | |
0.013865 | |
0.013895 | |
0.013901 | |
0.014215 | |
0.014245 | |
0.014472 | |
0.014518 | |
0.014517 | |
0.014471 | |
0.014155 | |
0.014359 | |
0.014350 | |
0.014514 | |
0.014672 | |
0.014430 | |
0.014430 | |
0.014614 | |
0.014204 | |
0.014225 | |
0.014131 | |
0.013917 | |
0.013773 | |
0.013830 | |
0.013928 | |
0.014015 | |
0.014205 | |
0.014062 | |
0.014122 | |
0.013947 | |
0.013984 | |
0.013753 | |
0.013913 | |
0.013933 | |
0.013957 | |
0.014364 | |
0.013893 | |
0.013688 | |
0.013547 | |
0.013810 | |
0.014261 | |
0.014235 | |
0.014460 | |
0.014636 | |
0.014774 | |
0.014270 | |
0.014547 | |
0.014486 | |
0.014457 | |
0.014843 | |
0.014928 | |
0.014949 | |
0.015035 | |
0.015263 | |
0.014814 | |
0.014975 | |
0.014902 | |
0.015170 | |
0.015331 | |
0.015357 | |
0.015218 | |
0.015216 | |
0.015088 | |
0.015043 | |
0.015200 | |
0.015365 | |
0.015666 | |
0.015431 | |
0.015406 | |
0.015231 | |
0.015195 | |
0.015249 | |
0.015311 | |
0.015460 | |
0.015212 | |
0.015042 | |
0.015216 | |
0.014429 | |
0.014537 | |
0.014734 | |
0.014845 | |
0.015071 | |
0.015057 | |
0.014873 | |
0.014900 | |
0.015220 | |
0.014920 | |
0.014795 | |
0.014925 | |
0.014945 | |
0.014992 | |
0.015020 | |
0.014833 | |
0.014738 | |
0.014546 | |
0.014506 | |
0.014514 | |
0.014615 | |
0.014571 | |
0.014488 | |
0.014591 | |
0.014786 | |
0.014776 | |
0.014755 | |
0.014546 | |
0.014533 | |
0.014519 | |
0.014763 | |
0.014582 | |
0.014893 | |
0.015145 | |
0.015572 | |
0.015456 | |
0.015249 | |
0.014928 | |
0.015145 | |
0.015070 | |
0.015243 | |
0.015593 | |
0.015696 | |
0.015693 | |
0.015584 | |
0.015468 | |
0.015284 | |
0.015130 | |
0.015034 | |
0.015142 | |
0.015056 | |
0.015050 | |
0.015465 | |
0.014942 | |
0.014922 | |
0.014844 | |
0.014874 | |
0.015014 | |
0.015117 | |
0.015045 | |
0.014668 | |
0.014572 | |
0.014717 | |
0.014621 | |
0.014415 | |
0.014468 | |
0.014469 | |
0.014488 | |
0.014448 | |
0.015013 | |
0.014949 | |
0.014810 | |
0.014941 | |
0.015029 | |
0.014861 | |
0.014693 | |
0.014424 | |
0.014162 | |
0.014344 | |
0.014117 | |
0.014232 | |
0.014025 | |
0.014087 | |
0.014397 | |
0.014584 | |
0.014688 | |
0.014552 | |
0.014093 | |
0.014370 | |
0.014329 | |
0.014395 | |
0.014613 | |
0.014379 | |
0.014234 | |
0.013910 | |
0.013614 | |
0.013914 | |
0.013909 | |
0.013800 | |
0.013569 | |
0.013675 | |
0.013910 | |
0.014124 | |
0.014062 | |
0.013938 | |
0.014129 | |
0.014096 | |
0.014049 | |
0.014119 | |
0.014216 | |
0.014197 | |
0.014262 | |
0.014220 | |
0.014301 | |
0.014205 | |
0.013766 | |
0.014216 | |
0.014038 | |
0.014033 | |
0.014028 | |
0.013567 | |
0.014180 | |
0.014551 | |
0.014484 | |
0.014706 | |
0.015263 | |
0.015190 | |
0.015281 | |
0.015234 | |
0.015235 | |
0.015249 | |
0.015307 | |
0.015811 | |
0.016069 | |
0.016069 | |
0.015976 | |
0.015856 | |
0.016177 | |
0.016180 | |
0.016284 | |
0.016004 | |
0.015788 | |
0.015689 | |
0.015757 | |
0.015723 | |
0.015628 | |
0.015354 | |
0.015357 | |
0.015297 | |
0.015154 | |
0.015432 | |
0.014950 | |
0.014988 | |
0.014861 | |
0.014845 | |
0.014759 | |
0.014320 | |
0.014603 | |
0.014456 | |
0.014883 | |
0.014865 | |
0.015097 | |
0.015203 | |
0.014919 | |
0.014808 | |
0.014785 | |
0.014666 | |
0.014533 | |
0.014404 | |
0.014419 | |
0.014651 | |
0.014369 | |
0.014480 | |
0.014488 | |
0.014527 | |
0.014567 | |
0.014766 | |
0.014673 | |
0.014883 | |
0.015002 | |
0.014848 | |
0.014922 | |
0.014867 | |
0.014970 | |
0.014969 | |
0.014825 | |
0.014928 | |
0.014763 | |
0.014360 | |
0.014486 | |
0.014605 | |
0.014766 | |
0.014796 | |
0.014851 | |
0.014476 | |
0.014153 | |
0.014243 | |
0.014563 | |
0.014731 | |
0.014965 | |
0.014817 | |
0.014783 | |
0.014940 | |
0.015293 | |
0.015533 | |
0.015503 | |
0.015529 | |
0.015538 | |
0.015497 | |
0.015512 | |
0.015528 | |
0.015920 | |
0.016018 | |
0.016054 | |
0.016206 | |
0.016107 | |
0.016401 | |
0.016607 | |
0.016539 | |
0.016432 | |
0.016690 | |
0.016589 | |
0.016591 | |
0.016582 | |
0.016347 | |
0.016224 | |
0.016528 | |
0.016438 | |
0.016497 | |
0.016814 | |
0.016940 | |
0.017022 | |
0.016832 | |
0.016559 | |
0.016949 | |
0.016743 | |
0.017041 | |
0.017551 | |
0.017852 | |
0.018030 | |
0.018062 | |
0.018035 | |
0.017842 | |
0.018049 | |
0.018290 | |
0.018306 | |
0.018184 | |
0.018131 | |
0.018106 | |
0.017995 | |
0.017886 | |
0.017736 | |
0.017664 | |
0.017481 | |
0.017601 | |
0.017761 | |
0.017691 | |
0.017948 | |
0.017633 | |
0.017646 | |
0.017847 | |
0.018043 | |
0.017715 | |
0.017865 | |
0.018014 | |
0.018157 | |
0.018014 | |
0.017864 | |
0.017917 | |
0.018170 | |
0.018103 | |
0.018176 | |
0.018134 | |
0.018079 | |
0.018174 | |
0.018305 | |
0.018345 | |
0.018487 | |
0.018660 | |
0.018540 | |
0.018587 | |
0.018457 | |
0.018385 | |
0.017965 | |
0.017543 | |
0.017479 | |
0.017492 | |
0.017611 | |
0.017110 | |
0.017240 | |
0.017196 | |
0.017508 | |
0.017654 | |
0.017433 | |
0.017341 | |
0.017503 | |
0.017545 | |
0.017215 | |
0.017273 | |
0.017510 | |
0.017536 | |
0.017399 | |
0.017251 | |
0.017446 | |
0.017658 | |
0.017707 | |
0.017442 | |
0.017418 | |
0.017422 | |
0.016948 | |
0.016579 | |
0.016370 | |
0.016474 | |
0.016391 | |
0.016253 | |
0.016036 | |
0.016045 | |
0.016378 | |
0.016330 | |
0.016440 | |
0.016003 | |
0.016176 | |
0.015952 | |
0.015967 | |
0.016236 | |
0.017126 | |
0.017302 | |
0.017350 | |
0.016841 | |
0.016796 | |
0.016858 | |
0.016867 | |
0.017170 | |
0.017060 | |
0.017286 | |
0.017221 | |
0.016773 | |
0.016803 | |
0.016836 | |
0.016845 | |
0.016620 | |
0.016941 | |
0.017031 | |
0.017018 | |
0.016811 | |
0.016610 | |
0.016516 | |
0.016663 | |
0.016664 | |
0.016696 | |
0.016686 | |
0.016580 | |
0.016805 | |
0.016981 | |
0.017119 | |
0.017527 | |
0.017651 | |
0.017286 | |
0.016926 | |
0.016741 | |
0.017138 | |
0.017267 | |
0.017960 | |
0.017976 | |
0.017999 | |
0.017746 | |
0.017487 | |
0.017407 | |
0.017145 | |
0.017005 | |
0.016886 | |
0.016385 | |
0.016570 | |
0.016814 | |
0.016763 | |
0.016936 | |
0.017097 | |
0.017162 | |
0.017464 | |
0.017438 | |
0.017466 | |
0.017219 | |
0.017014 | |
0.016412 | |
0.016399 | |
0.016536 | |
0.016151 | |
0.016334 | |
0.016415 | |
0.016630 | |
0.016796 | |
0.016841 | |
0.016850 | |
0.016871 | |
0.016158 | |
0.016254 | |
0.016218 | |
0.016212 | |
0.016086 | |
0.015808 | |
0.016004 | |
0.015847 | |
0.015613 | |
0.015573 | |
0.015850 | |
0.015921 | |
0.015733 | |
0.015569 | |
0.015576 | |
0.015165 | |
0.015307 | |
0.015745 | |
0.016078 | |
0.015938 | |
0.015541 | |
0.015510 | |
0.015637 | |
0.015603 | |
0.015284 | |
0.015302 | |
0.015362 | |
0.015294 | |
0.014781 | |
0.014558 | |
0.014224 | |
0.013961 | |
0.013864 | |
0.013925 | |
0.014189 | |
0.014162 | |
0.014105 | |
0.014314 | |
0.014317 | |
0.014414 | |
0.014362 | |
0.014582 | |
0.014668 | |
0.014689 | |
0.014951 | |
0.014710 | |
0.014959 | |
0.015153 | |
0.015153 | |
0.014439 | |
0.014330 | |
0.014152 | |
0.014311 | |
0.014811 | |
0.014552 | |
0.014562 | |
0.014302 | |
0.014686 | |
0.014538 | |
0.014209 | |
0.014488 | |
0.014145 | |
0.014581 | |
0.014415 | |
0.014525 | |
0.013912 | |
0.014893 | |
0.014016 | |
0.013904 | |
0.013868 | |
0.013642 | |
0.013548 | |
0.012812 | |
0.012626 | |
0.012730 | |
0.012897 | |
0.012854 | |
0.013089 | |
0.012803 | |
0.013652 | |
0.013673 | |
0.013001 | |
0.013072 | |
0.013616 | |
0.013266 | |
0.014037 | |
0.014452 | |
0.014447 | |
0.015018 | |
0.015124 | |
0.015105 | |
0.014743 | |
0.014890 | |
0.014604 | |
0.014468 | |
0.014760 | |
0.014566 | |
0.014519 | |
0.014402 | |
0.013939 | |
0.014788 | |
0.014844 | |
0.014961 | |
0.015052 | |
0.015302 | |
0.015758 | |
0.015670 | |
0.015721 | |
0.016165 | |
0.015497 | |
0.016077 | |
0.016818 | |
0.016324 | |
0.016439 | |
0.016704 | |
0.016546 | |
0.016555 | |
0.016383 | |
0.016686 | |
0.016662 | |
0.016445 | |
0.016418 | |
0.016307 | |
0.016223 | |
0.015592 | |
0.015491 | |
0.015839 | |
0.015776 | |
0.015512 | |
0.015297 | |
0.014882 | |
0.015256 | |
0.015387 | |
0.015729 | |
0.015901 | |
0.015918 | |
0.016011 | |
0.015952 | |
0.015602 | |
0.015555 | |
0.015750 | |
0.015627 | |
0.015761 | |
0.015639 | |
0.015858 | |
0.015797 | |
0.015526 | |
0.015675 | |
0.015778 | |
0.015812 | |
0.015783 | |
0.015620 | |
0.015742 | |
0.015842 | |
0.015839 | |
0.015780 | |
0.015904 | |
0.015992 | |
0.015958 | |
0.015818 | |
0.015662 | |
0.015662 | |
0.015544 | |
0.015550 | |
0.015467 | |
0.015658 | |
0.015653 | |
0.015709 | |
0.015766 | |
0.015831 | |
0.016000 | |
0.015692 | |
0.015765 | |
0.015837 | |
0.015858 | |
0.015885 | |
0.015830 | |
0.015877 | |
0.015924 | |
0.016204 | |
0.016179 | |
0.015965 | |
0.016080 | |
0.016282 | |
0.016447 | |
0.016622 | |
0.016561 | |
0.016686 | |
0.016608 | |
0.016342 | |
0.016276 | |
0.016063 | |
0.016230 | |
0.016134 | |
0.016014 | |
0.016107 | |
0.016121 | |
0.016051 | |
0.015839 | |
0.016102 | |
0.016193 | |
0.016153 | |
0.016141 | |
0.016086 | |
0.015778 | |
0.016101 | |
0.016085 | |
0.015845 | |
0.016527 | |
0.016495 | |
0.016663 | |
0.016921 | |
0.017098 | |
0.017292 | |
0.017685 | |
0.017471 | |
0.017294 | |
0.017096 | |
0.017087 | |
0.017259 | |
0.017350 | |
0.017775 | |
0.017452 | |
0.017268 | |
0.017310 | |
0.017145 | |
0.016837 | |
0.017195 | |
0.017386 | |
0.018126 | |
0.017958 | |
0.017675 | |
0.017886 | |
0.017355 | |
0.017893 | |
0.017602 | |
0.017614 | |
0.017192 | |
0.016659 | |
0.016856 | |
0.016983 | |
0.017165 | |
0.017408 | |
0.016915 | |
0.016908 | |
0.016775 | |
0.016479 | |
0.016358 | |
0.016581 | |
0.016568 | |
0.016323 | |
0.016001 | |
0.016092 | |
0.015764 | |
0.015606 | |
0.015800 | |
0.015556 | |
0.015482 | |
0.015358 | |
0.015212 | |
0.015247 | |
0.015109 | |
0.015138 | |
0.015173 | |
0.014804 | |
0.014898 | |
0.014684 | |
0.014864 | |
0.014606 | |
0.014560 | |
0.014386 | |
0.014154 | |
0.014446 | |
0.014627 | |
0.014989 | |
0.014950 | |
0.014932 | |
0.014710 | |
0.014723 | |
0.014865 | |
0.014869 | |
0.014902 | |
0.014733 | |
0.014629 | |
0.014184 | |
0.014326 | |
0.014296 | |
0.014441 | |
0.014448 | |
0.014278 | |
0.014148 | |
0.014233 | |
0.014536 | |
0.014954 | |
0.014779 | |
0.014611 | |
0.014770 | |
0.014577 | |
0.014579 | |
0.014461 | |
0.014214 | |
0.013936 | |
0.014080 | |
0.014207 | |
0.014154 | |
0.014260 | |
0.014107 | |
0.014123 | |
0.014216 | |
0.013997 | |
0.014102 | |
0.013918 | |
0.014259 | |
0.014309 | |
0.014283 | |
0.014485 | |
0.014635 | |
0.015121 | |
0.015037 | |
0.014801 | |
0.014761 | |
0.014648 |