Storia delle tariffe giornaliere CLP /MAD dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 0.018819 dirham marocchino
il minimo sul
1 peso cileno = 0.009813 dirham marocchino
Storico dei prezzi di MAD / CLP
Date | CLP/MAD |
| 0.010658 |
| 0.010400 |
| 0.010597 |
| 0.010235 |
| 0.010283 |
| 0.010609 |
| 0.010385 |
| 0.010387 |
| 0.010148 |
| 0.010448 |
| 0.010336 |
| 0.010576 |
| 0.010771 |
| 0.010939 |
| 0.010940 |
| 0.011026 |
| 0.011239 |
| 0.011134 |
| 0.011526 |
| 0.011498 |
| 0.011607 |
| 0.011592 |
| 0.011558 |
| 0.011044 |
| 0.011594 |
| 0.011219 |
| 0.011048 |
| 0.010835 |
| 0.011256 |
| 0.011342 |
| 0.011346 |
| 0.011607 |
| 0.011480 |
| 0.011808 |
| 0.011903 |
| 0.011469 |
| 0.011535 |
| 0.011407 |
| 0.011731 |
| 0.011771 |
| 0.011870 |
| 0.012071 |
| 0.012279 |
| 0.012394 |
| 0.012573 |
| 0.012840 |
| 0.012682 |
| 0.012759 |
| 0.012818 |
| 0.012828 |
| 0.012477 |
| 0.012438 |
| 0.012424 |
| 0.012628 |
| 0.012889 |
| 0.013000 |
| 0.012481 |
| 0.012945 |
| 0.012959 |
| 0.012770 |
| 0.012592 |
| 0.012547 |
| 0.012309 |
| 0.012359 |
| 0.012331 |
| 0.011960 |
| 0.011817 |
| 0.012138 |
| 0.011798 |
| 0.011657 |
| 0.011448 |
| 0.012034 |
| 0.011917 |
| 0.011590 |
| 0.011088 |
| 0.011339 |
| 0.011750 |
| 0.011652 |
| 0.011053 |
| 0.011602 |
| 0.011907 |
| 0.012073 |
| 0.011973 |
| 0.011162 |
| 0.011868 |
| 0.011359 |
| 0.011506 |
| 0.010885 |
| 0.010247 |
| 0.010252 |
| 0.010782 |
| 0.010886 |
| 0.011422 |
| 0.011598 |
| 0.011985 |
| 0.011898 |
| 0.012013 |
| 0.011759 |
| 0.011551 |
| 0.011624 |
| 0.011726 |
| 0.012243 |
| 0.011926 |
| 0.012174 |
| 0.011945 |
| 0.011822 |
| 0.011544 |
| 0.011289 |
| 0.011778 |
| 0.011507 |
| 0.011219 |
| 0.011101 |
| 0.010886 |
| 0.010826 |
| 0.010636 |
| 0.010985 |
| 0.010898 |
| 0.010969 |
| 0.011374 |
| 0.011448 |
| 0.011271 |
| 0.011172 |
| 0.011200 |
| 0.011079 |
| 0.011000 |
| 0.011207 |
| 0.011336 |
| 0.011407 |
| 0.011420 |
| 0.011580 |
| 0.011443 |
| 0.011464 |
| 0.011391 |
| 0.011422 |
| 0.011597 |
| 0.011773 |
| 0.011778 |
| 0.012013 |
| 0.012104 |
| 0.012103 |
| 0.011924 |
| 0.012291 |
| 0.012323 |
| 0.012240 |
| 0.012077 |
| 0.012348 |
| 0.012692 |
| 0.012668 |
| 0.012622 |
| 0.012723 |
| 0.012560 |
| 0.012539 |
| 0.012335 |
| 0.012506 |
| 0.012444 |
| 0.012281 |
| 0.012380 |
| 0.012594 |
| 0.012424 |
| 0.012181 |
| 0.012227 |
| 0.012210 |
| 0.012199 |
| 0.012255 |
| 0.012574 |
| 0.012539 |
| 0.012368 |
| 0.012653 |
| 0.012081 |
| 0.011922 |
| 0.011772 |
| 0.011924 |
| 0.012060 |
| 0.012041 |
| 0.011823 |
| 0.011676 |
| 0.011549 |
| 0.011595 |
| 0.011835 |
| 0.011943 |
| 0.011988 |
| 0.011851 |
| 0.011784 |
| 0.011736 |
| 0.011376 |
| 0.011500 |
| 0.012343 |
| 0.012188 |
| 0.012165 |
| 0.012180 |
| 0.012075 |
| 0.011819 |
| 0.011780 |
| 0.012303 |
| 0.012605 |
| 0.012335 |
| 0.012261 |
| 0.011987 |
| 0.011962 |
| 0.011783 |
| 0.011607 |
| 0.011707 |
| 0.011996 |
| 0.012110 |
| 0.011646 |
| 0.011415 |
| 0.011187 |
| 0.011229 |
| 0.011748 |
| 0.012020 |
| 0.012231 |
| 0.012187 |
| 0.012205 |
| 0.012235 |
| 0.012467 |
| 0.012367 |
| 0.012372 |
| 0.013100 |
| 0.012790 |
| 0.012614 |
| 0.012020 |
| 0.012008 |
| 0.011650 |
| 0.012424 |
| 0.012687 |
| 0.012947 |
| 0.013300 |
| 0.013228 |
| 0.013535 |
| 0.013465 |
| 0.013401 |
| 0.013451 |
| 0.013658 |
| 0.013528 |
| 0.013326 |
| 0.013304 |
| 0.013482 |
| 0.013377 |
| 0.013225 |
| 0.013791 |
| 0.013928 |
| 0.014065 |
| 0.013961 |
| 0.014139 |
| 0.013970 |
| 0.013795 |
| 0.013754 |
| 0.013736 |
| 0.013865 |
| 0.013895 |
| 0.013901 |
| 0.014215 |
| 0.014245 |
| 0.014472 |
| 0.014518 |
| 0.014517 |
| 0.014471 |
| 0.014155 |
| 0.014359 |
| 0.014350 |
| 0.014514 |
| 0.014672 |
| 0.014430 |
| 0.014430 |
| 0.014614 |
| 0.014204 |
| 0.014225 |
| 0.014131 |
| 0.013917 |
| 0.013773 |
| 0.013830 |
| 0.013928 |
| 0.014015 |
| 0.014205 |
| 0.014062 |
| 0.014122 |
| 0.013947 |
| 0.013984 |
| 0.013753 |
| 0.013913 |
| 0.013933 |
| 0.013957 |
| 0.014364 |
| 0.013893 |
| 0.013688 |
| 0.013547 |
| 0.013810 |
| 0.014261 |
| 0.014235 |
| 0.014460 |
| 0.014636 |
| 0.014774 |
| 0.014270 |
| 0.014547 |
| 0.014486 |
| 0.014457 |
| 0.014843 |
| 0.014928 |
| 0.014949 |
| 0.015035 |
| 0.015263 |
| 0.014814 |
| 0.014975 |
| 0.014902 |
| 0.015170 |
| 0.015331 |
| 0.015357 |
| 0.015218 |
| 0.015216 |
| 0.015088 |
| 0.015043 |
| 0.015200 |
| 0.015365 |
| 0.015666 |
| 0.015431 |
| 0.015406 |
| 0.015231 |
| 0.015195 |
| 0.015249 |
| 0.015311 |
| 0.015460 |
| 0.015212 |
| 0.015042 |
| 0.015216 |
| 0.014429 |
| 0.014537 |
| 0.014734 |
| 0.014845 |
| 0.015071 |
| 0.015057 |
| 0.014873 |
| 0.014900 |
| 0.015220 |
| 0.014920 |
| 0.014795 |
| 0.014925 |
| 0.014945 |
| 0.014992 |
| 0.015020 |
| 0.014833 |
| 0.014738 |
| 0.014546 |
| 0.014506 |
| 0.014514 |
| 0.014615 |
| 0.014571 |
| 0.014488 |
| 0.014591 |
| 0.014786 |
| 0.014776 |
| 0.014755 |
| 0.014546 |
| 0.014533 |
| 0.014519 |
| 0.014763 |
| 0.014582 |
| 0.014893 |
| 0.015145 |
| 0.015572 |
| 0.015456 |
| 0.015249 |
| 0.014928 |
| 0.015145 |
| 0.015070 |
| 0.015243 |
| 0.015593 |
| 0.015696 |
| 0.015693 |
| 0.015584 |
| 0.015468 |
| 0.015284 |
| 0.015130 |
| 0.015034 |
| 0.015142 |
| 0.015056 |
| 0.015050 |
| 0.015465 |
| 0.014942 |
| 0.014922 |
| 0.014844 |
| 0.014874 |
| 0.015014 |
| 0.015117 |
| 0.015045 |
| 0.014668 |
| 0.014572 |
| 0.014717 |
| 0.014621 |
| 0.014415 |
| 0.014468 |
| 0.014469 |
| 0.014488 |
| 0.014448 |
| 0.015013 |
| 0.014949 |
| 0.014810 |
| 0.014941 |
| 0.015029 |
| 0.014861 |
| 0.014693 |
| 0.014424 |
| 0.014162 |
| 0.014344 |
| 0.014117 |
| 0.014232 |
| 0.014025 |
| 0.014087 |
| 0.014397 |
| 0.014584 |
| 0.014688 |
| 0.014552 |
| 0.014093 |
| 0.014370 |
| 0.014329 |
| 0.014395 |
| 0.014613 |
| 0.014379 |
| 0.014234 |
| 0.013910 |
| 0.013614 |
| 0.013914 |
| 0.013909 |
| 0.013800 |
| 0.013569 |
| 0.013675 |
| 0.013910 |
| 0.014124 |
| 0.014062 |
| 0.013938 |
| 0.014129 |
| 0.014096 |
| 0.014049 |
| 0.014119 |
| 0.014216 |
| 0.014197 |
| 0.014262 |
| 0.014220 |
| 0.014301 |
| 0.014205 |
| 0.013766 |
| 0.014216 |
| 0.014038 |
| 0.014033 |
| 0.014028 |
| 0.013567 |
| 0.014180 |
| 0.014551 |
| 0.014484 |
| 0.014706 |
| 0.015263 |
| 0.015190 |
| 0.015281 |
| 0.015234 |
| 0.015235 |
| 0.015249 |
| 0.015307 |
| 0.015811 |
| 0.016069 |
| 0.016069 |
| 0.015976 |
| 0.015856 |
| 0.016177 |
| 0.016180 |
| 0.016284 |
| 0.016004 |
| 0.015788 |
| 0.015689 |
| 0.015757 |
| 0.015723 |
| 0.015628 |
| 0.015354 |
| 0.015357 |
| 0.015297 |
| 0.015154 |
| 0.015432 |
| 0.014950 |
| 0.014988 |
| 0.014861 |
| 0.014845 |
| 0.014759 |
| 0.014320 |
| 0.014603 |
| 0.014456 |
| 0.014883 |
| 0.014865 |
| 0.015097 |
| 0.015203 |
| 0.014919 |
| 0.014808 |
| 0.014785 |
| 0.014666 |
| 0.014533 |
| 0.014404 |
| 0.014419 |
| 0.014651 |
| 0.014369 |
| 0.014480 |
| 0.014488 |
| 0.014527 |
| 0.014567 |
| 0.014766 |
| 0.014673 |
| 0.014883 |
| 0.015002 |
| 0.014848 |
| 0.014922 |
| 0.014867 |
| 0.014970 |
| 0.014969 |
| 0.014825 |
| 0.014928 |
| 0.014763 |
| 0.014360 |
| 0.014486 |
| 0.014605 |
| 0.014766 |
| 0.014796 |
| 0.014851 |
| 0.014476 |
| 0.014153 |
| 0.014243 |
| 0.014563 |
| 0.014731 |
| 0.014965 |
| 0.014817 |
| 0.014783 |
| 0.014940 |
| 0.015293 |
| 0.015533 |
| 0.015503 |
| 0.015529 |
| 0.015538 |
| 0.015497 |
| 0.015512 |
| 0.015528 |
| 0.015920 |
| 0.016018 |
| 0.016054 |
| 0.016206 |
| 0.016107 |
| 0.016401 |
| 0.016607 |
| 0.016539 |
| 0.016432 |
| 0.016690 |
| 0.016589 |
| 0.016591 |
| 0.016582 |
| 0.016347 |
| 0.016224 |
| 0.016528 |
| 0.016438 |
| 0.016497 |
| 0.016814 |
| 0.016940 |
| 0.017022 |
| 0.016832 |
| 0.016559 |
| 0.016949 |
| 0.016743 |
| 0.017041 |
| 0.017551 |
| 0.017852 |
| 0.018030 |
| 0.018062 |
| 0.018035 |
| 0.017842 |
| 0.018049 |
| 0.018290 |
| 0.018306 |
| 0.018184 |
| 0.018131 |
| 0.018106 |
| 0.017995 |
| 0.017886 |
| 0.017736 |
| 0.017664 |
| 0.017481 |
| 0.017601 |
| 0.017761 |
| 0.017691 |
| 0.017948 |
| 0.017633 |
| 0.017646 |
| 0.017847 |
| 0.018043 |
| 0.017715 |
| 0.017865 |
| 0.018014 |
| 0.018157 |
| 0.018014 |
| 0.017864 |
| 0.017917 |
| 0.018170 |
| 0.018103 |
| 0.018176 |
| 0.018134 |
| 0.018079 |
| 0.018174 |
| 0.018305 |
| 0.018345 |
| 0.018487 |
| 0.018660 |
| 0.018540 |
| 0.018587 |
| 0.018457 |
| 0.018385 |
| 0.017965 |
| 0.017543 |
| 0.017479 |
| 0.017492 |
| 0.017611 |
| 0.017110 |
| 0.017240 |
| 0.017196 |
| 0.017508 |
| 0.017654 |
| 0.017433 |
| 0.017341 |
| 0.017503 |
| 0.017545 |
| 0.017215 |
| 0.017273 |
| 0.017510 |
| 0.017536 |
| 0.017399 |
| 0.017251 |
| 0.017446 |
| 0.017658 |
| 0.017707 |
| 0.017442 |
| 0.017418 |
| 0.017422 |
| 0.016948 |
| 0.016579 |
| 0.016370 |
| 0.016474 |
| 0.016391 |
| 0.016253 |
| 0.016036 |
| 0.016045 |
| 0.016378 |
| 0.016330 |
| 0.016440 |
| 0.016003 |
| 0.016176 |
| 0.015952 |
| 0.015967 |
| 0.016236 |
| 0.017126 |
| 0.017302 |
| 0.017350 |
| 0.016841 |
| 0.016796 |
| 0.016858 |
| 0.016867 |
| 0.017170 |
| 0.017060 |
| 0.017286 |
| 0.017221 |
| 0.016773 |
| 0.016803 |
| 0.016836 |
| 0.016845 |
| 0.016620 |
| 0.016941 |
| 0.017031 |
| 0.017018 |
| 0.016811 |
| 0.016610 |
| 0.016516 |
| 0.016663 |
| 0.016664 |
| 0.016696 |
| 0.016686 |
| 0.016580 |
| 0.016805 |
| 0.016981 |
| 0.017119 |
| 0.017527 |
| 0.017651 |
| 0.017286 |
| 0.016926 |
| 0.016741 |
| 0.017138 |
| 0.017267 |
| 0.017960 |
| 0.017976 |
| 0.017999 |
| 0.017746 |
| 0.017487 |
| 0.017407 |
| 0.017145 |
| 0.017005 |
| 0.016886 |
| 0.016385 |
| 0.016570 |
| 0.016814 |
| 0.016763 |
| 0.016936 |
| 0.017097 |
| 0.017162 |
| 0.017464 |
| 0.017438 |
| 0.017466 |
| 0.017219 |
| 0.017014 |
| 0.016412 |
| 0.016399 |
| 0.016536 |
| 0.016151 |
| 0.016334 |
| 0.016415 |
| 0.016630 |
| 0.016796 |
| 0.016841 |
| 0.016850 |
| 0.016871 |
| 0.016158 |
| 0.016254 |
| 0.016218 |
| 0.016212 |
| 0.016086 |
| 0.015808 |
| 0.016004 |
| 0.015847 |
| 0.015613 |
| 0.015573 |
| 0.015850 |
| 0.015921 |
| 0.015733 |
| 0.015569 |
| 0.015576 |
| 0.015165 |
| 0.015307 |
| 0.015745 |
| 0.016078 |
| 0.015938 |
| 0.015541 |
| 0.015510 |
| 0.015637 |
| 0.015603 |
| 0.015284 |
| 0.015302 |
| 0.015362 |
| 0.015294 |
| 0.014781 |
| 0.014558 |
| 0.014224 |
| 0.013961 |
| 0.013864 |
| 0.013925 |
| 0.014189 |
| 0.014162 |
| 0.014105 |
| 0.014314 |
| 0.014317 |
| 0.014414 |
| 0.014362 |
| 0.014582 |
| 0.014668 |
| 0.014689 |
| 0.014951 |
| 0.014710 |
| 0.014959 |
| 0.015153 |
| 0.015153 |
| 0.014439 |
| 0.014330 |
| 0.014152 |
| 0.014311 |
| 0.014811 |
| 0.014552 |
| 0.014562 |
| 0.014302 |
| 0.014686 |
| 0.014538 |
| 0.014209 |
| 0.014488 |
| 0.014145 |
| 0.014581 |
| 0.014415 |
| 0.014525 |
| 0.013912 |
| 0.014893 |
| 0.014016 |
| 0.013904 |
| 0.013868 |
| 0.013642 |
| 0.013548 |
| 0.012812 |
| 0.012626 |
| 0.012730 |
| 0.012897 |
| 0.012854 |
| 0.013089 |
| 0.012803 |
| 0.013652 |
| 0.013673 |
| 0.013001 |
| 0.013072 |
| 0.013616 |
| 0.013266 |
| 0.014037 |
| 0.014452 |
| 0.014447 |
| 0.015018 |
| 0.015124 |
| 0.015105 |
| 0.014743 |
| 0.014890 |
| 0.014604 |
| 0.014468 |
| 0.014760 |
| 0.014566 |
| 0.014519 |
| 0.014402 |
| 0.013939 |
| 0.014788 |
| 0.014844 |
| 0.014961 |
| 0.015052 |
| 0.015302 |
| 0.015758 |
| 0.015670 |
| 0.015721 |
| 0.016165 |
| 0.015497 |
| 0.016077 |
| 0.016818 |
| 0.016324 |
| 0.016439 |
| 0.016704 |
| 0.016546 |
| 0.016555 |
| 0.016383 |
| 0.016686 |
| 0.016662 |
| 0.016445 |
| 0.016418 |
| 0.016307 |
| 0.016223 |
| 0.015592 |
| 0.015491 |
| 0.015839 |
| 0.015776 |
| 0.015512 |
| 0.015297 |
| 0.014882 |
| 0.015256 |
| 0.015387 |
| 0.015729 |
| 0.015901 |
| 0.015918 |
| 0.016011 |
| 0.015952 |
| 0.015602 |
| 0.015555 |
| 0.015750 |
| 0.015627 |
| 0.015761 |
| 0.015639 |
| 0.015858 |
| 0.015797 |
| 0.015526 |
| 0.015675 |
| 0.015778 |
| 0.015812 |
| 0.015783 |
| 0.015620 |
| 0.015742 |
| 0.015842 |
| 0.015839 |
| 0.015780 |
| 0.015904 |
| 0.015992 |
| 0.015958 |
| 0.015818 |
| 0.015662 |
| 0.015662 |
| 0.015544 |
| 0.015550 |
| 0.015467 |
| 0.015658 |
| 0.015653 |
| 0.015709 |
| 0.015766 |
| 0.015831 |
| 0.016000 |
| 0.015692 |
| 0.015765 |
| 0.015837 |
| 0.015858 |
| 0.015885 |
| 0.015830 |
| 0.015877 |
| 0.015924 |
| 0.016204 |
| 0.016179 |
| 0.015965 |
| 0.016080 |
| 0.016282 |
| 0.016447 |
| 0.016622 |
| 0.016561 |
| 0.016686 |
| 0.016608 |
| 0.016342 |
| 0.016276 |
| 0.016063 |
| 0.016230 |
| 0.016134 |
| 0.016014 |
| 0.016107 |
| 0.016121 |
| 0.016051 |
| 0.015839 |
| 0.016102 |
| 0.016193 |
| 0.016153 |
| 0.016141 |
| 0.016086 |
| 0.015778 |
| 0.016101 |
| 0.016085 |
| 0.015845 |
| 0.016527 |
| 0.016495 |
| 0.016663 |
| 0.016921 |
| 0.017098 |
| 0.017292 |
| 0.017685 |
| 0.017471 |
| 0.017294 |
| 0.017096 |
| 0.017087 |
| 0.017259 |
| 0.017350 |
| 0.017775 |
| 0.017452 |
| 0.017268 |
| 0.017310 |
| 0.017145 |
| 0.016837 |
| 0.017195 |
| 0.017386 |
| 0.018126 |
| 0.017958 |
| 0.017675 |
| 0.017886 |
| 0.017355 |
| 0.017893 |
| 0.017602 |
| 0.017614 |
| 0.017192 |
| 0.016659 |
| 0.016856 |
| 0.016983 |
| 0.017165 |
| 0.017408 |
| 0.016915 |
| 0.016908 |
| 0.016775 |
| 0.016479 |
| 0.016358 |
| 0.016581 |
| 0.016568 |
| 0.016323 |
| 0.016001 |
| 0.016092 |
| 0.015764 |
| 0.015606 |
| 0.015800 |
| 0.015556 |
| 0.015482 |
| 0.015358 |
| 0.015212 |
| 0.015247 |
| 0.015109 |
| 0.015138 |
| 0.015173 |
| 0.014804 |
| 0.014898 |
| 0.014684 |
| 0.014864 |
| 0.014606 |
| 0.014560 |
| 0.014386 |
| 0.014154 |
| 0.014446 |
| 0.014627 |
| 0.014989 |
| 0.014950 |
| 0.014932 |
| 0.014710 |
| 0.014723 |
| 0.014865 |
| 0.014869 |
| 0.014902 |
| 0.014733 |
| 0.014629 |
| 0.014184 |
| 0.014326 |
| 0.014296 |
| 0.014441 |
| 0.014448 |
| 0.014278 |
| 0.014148 |
| 0.014233 |
| 0.014536 |
| 0.014954 |
| 0.014779 |
| 0.014611 |
| 0.014770 |
| 0.014577 |
| 0.014579 |
| 0.014461 |
| 0.014214 |
| 0.013936 |
| 0.014080 |
| 0.014207 |
| 0.014154 |
| 0.014260 |
| 0.014107 |
| 0.014123 |
| 0.014216 |
| 0.013997 |
| 0.014102 |
| 0.013918 |
| 0.014259 |
| 0.014309 |
| 0.014283 |
| 0.014485 |
| 0.014635 |
| 0.015121 |
| 0.015037 |
| 0.014801 |
| 0.014761 |
| 0.014648 |
| 0.014792 |
| 0.014868 |