Историја дневних износа CAD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 канадски долар = 1.2062 Тувалуан Долар
минималац на
1 канадски долар = 0.9683 Тувалуан Долар
Date | CAD/TVD |
---|---|
1.1290 | |
1.1264 | |
1.1255 | |
1.1216 | |
1.1186 | |
1.1162 | |
1.1164 | |
1.1058 | |
1.1140 | |
1.1026 | |
1.1194 | |
1.1266 | |
1.1418 | |
1.1334 | |
1.1220 | |
1.1026 | |
1.1172 | |
1.1034 | |
1.0987 | |
1.0966 | |
1.1225 | |
1.0950 | |
1.1025 | |
1.0970 | |
1.0741 | |
1.0790 | |
1.0606 | |
1.0916 | |
1.0917 | |
1.1050 | |
1.1106 | |
1.1077 | |
1.1097 | |
1.1071 | |
1.0989 | |
1.0887 | |
1.0826 | |
1.0868 | |
1.0927 | |
1.1134 | |
1.0970 | |
1.0877 | |
1.0921 | |
1.0834 | |
1.0729 | |
1.0787 | |
1.0931 | |
1.0921 | |
1.0909 | |
1.0921 | |
1.0791 | |
1.0719 | |
1.0718 | |
1.0869 | |
1.0976 | |
1.0845 | |
1.0841 | |
1.0871 | |
1.0813 | |
1.0672 | |
1.0750 | |
1.0764 | |
1.0707 | |
1.0738 | |
1.0663 | |
1.0641 | |
1.0691 | |
1.0737 | |
1.0693 | |
1.0510 | |
1.0517 | |
1.0362 | |
1.0272 | |
1.0434 | |
1.0476 | |
1.0390 | |
1.0306 | |
1.0330 | |
1.0222 | |
1.0036 | |
1.0177 | |
1.0222 | |
1.0210 | |
1.0169 | |
1.0210 | |
1.0162 | |
1.0171 | |
1.0246 | |
1.0299 | |
1.0361 | |
1.0561 | |
1.0475 | |
1.0486 | |
1.0463 | |
1.0554 | |
1.0741 | |
1.0637 | |
1.0679 | |
1.0560 | |
1.0478 | |
1.0584 | |
1.0377 | |
1.0440 | |
1.0487 | |
1.0418 | |
1.0555 | |
1.0500 | |
1.0492 | |
1.0479 | |
1.0492 | |
1.0558 | |
1.0521 | |
1.0593 | |
1.0682 | |
1.0697 | |
1.0738 | |
1.0690 | |
1.0910 | |
1.0951 | |
1.1000 | |
1.1025 | |
1.1083 | |
1.1054 | |
1.1128 | |
1.1513 | |
1.1673 | |
1.1521 | |
1.1925 | |
1.1633 | |
1.1128 | |
1.1448 | |
1.1363 | |
1.1242 | |
1.1267 | |
1.1232 | |
1.1209 | |
1.1158 | |
1.1086 | |
1.1107 | |
1.0930 | |
1.0976 | |
1.1023 | |
1.1081 | |
1.1019 | |
1.1081 | |
1.1106 | |
1.1027 | |
1.1040 | |
1.1210 | |
1.1126 | |
1.1194 | |
1.1176 | |
1.1171 | |
1.1128 | |
1.1019 | |
1.1041 | |
1.1175 | |
1.1168 | |
1.1085 | |
1.1174 | |
1.1119 | |
1.0982 | |
1.0815 | |
1.0906 | |
1.0926 | |
1.0945 | |
1.0903 | |
1.0866 | |
1.0814 | |
1.0635 | |
1.0749 | |
1.0765 | |
1.0660 | |
1.0634 | |
1.0515 | |
1.0462 | |
1.0429 | |
1.0559 | |
1.0575 | |
1.0511 | |
1.0568 | |
1.0565 | |
1.0595 | |
1.0564 | |
1.0571 | |
1.0650 | |
1.0569 | |
1.0498 | |
1.0509 | |
1.0466 | |
1.0509 | |
1.0344 | |
1.0430 | |
1.0378 | |
1.0412 | |
1.0245 | |
1.0428 | |
1.0377 | |
1.0509 | |
1.0567 | |
1.0752 | |
1.0778 | |
1.0784 | |
1.0905 | |
1.0834 | |
1.0637 | |
1.0665 | |
1.0652 | |
1.0475 | |
1.0518 | |
1.0425 | |
1.0457 | |
1.0409 | |
1.0346 | |
1.0296 | |
1.0251 | |
1.0234 | |
1.0327 | |
1.0148 | |
1.0161 | |
1.0128 | |
1.0142 | |
1.0205 | |
1.0327 | |
1.0395 | |
1.0318 | |
1.0133 | |
1.0150 | |
1.0338 | |
1.0226 | |
1.0108 | |
1.0031 | |
0.9899 | |
0.9864 | |
1.0059 | |
1.0073 | |
1.0101 | |
1.0136 | |
1.0020 | |
1.0012 | |
1.0109 | |
1.0282 | |
1.0175 | |
1.0181 | |
1.0141 | |
1.0341 | |
1.0380 | |
1.0340 | |
1.0370 | |
1.0266 | |
1.0122 | |
1.0151 | |
1.0281 | |
1.0232 | |
1.0174 | |
1.0178 | |
1.0297 | |
1.0147 | |
1.0026 | |
0.9981 | |
1.0018 | |
0.9967 | |
0.9957 | |
1.0066 | |
1.0039 | |
1.0202 | |
1.0051 | |
0.9936 | |
0.9996 | |
1.0063 | |
0.9896 | |
1.0004 | |
0.9893 | |
0.9866 | |
0.9893 | |
0.9827 | |
0.9760 | |
0.9895 | |
0.9994 | |
0.9810 | |
0.9836 | |
0.9723 | |
0.9817 | |
0.9829 | |
0.9875 | |
0.9946 | |
1.0036 | |
0.9980 | |
1.0044 | |
0.9925 | |
1.0148 | |
1.0234 | |
1.0360 | |
1.0305 | |
1.0303 | |
1.0126 | |
1.0063 | |
0.9961 | |
1.0126 | |
0.9822 | |
0.9725 | |
0.9793 | |
0.9862 | |
0.9991 | |
0.9996 | |
0.9965 | |
0.9903 | |
1.0001 | |
1.0187 | |
1.0211 | |
1.0144 | |
1.0134 | |
1.0095 | |
0.9916 | |
1.0072 | |
1.0131 | |
1.0151 | |
1.0141 | |
1.0299 | |
1.0449 | |
1.0596 | |
1.0554 | |
1.0651 | |
1.0547 | |
1.0641 | |
1.0560 | |
1.0437 | |
1.0183 | |
1.0096 | |
1.0146 | |
1.0030 | |
1.0025 | |
1.0101 | |
1.0012 | |
1.0108 | |
1.0277 | |
1.0229 | |
1.0148 | |
1.0088 | |
1.0040 | |
1.0048 | |
1.0027 | |
1.0067 | |
0.9866 | |
0.9934 | |
1.0068 | |
1.0102 | |
1.0259 | |
1.0409 | |
1.0379 | |
1.0537 |